Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) 6,176.5500 -7.92 105,674,748,363.75 17,109,025.00
2 Ethereum (ETH) 474.8600 -9.38 47,598,992,937.00 100,237,950.00
3 Ripple (XRP) 0.4940 -7.12 19,386,591,830.87 39,245,304,677.00
4 Bitcoin Cash (BCH) 770.3100 -11.25 13,247,637,318.00 17,197,800.00
5 EOS (EOS) 8.6732 -15.94 7,772,483,774.01 896,149,492.00
6 Litecoin (LTC) 86.0610 -10.84 4,913,416,385.43 57,092,253.00
7 Stellar (XLM) 0.2046 -9.52 3,838,028,519.75 18,759,499,711.00
8 Cardano (ADA) 0.1394 -11.86 3,613,037,357.96 25,927,070,538.00
9 TRON (TRX) 0.0432 -10.26 2,841,920,112.81 65,748,111,645.00
10 IOTA (MIOTA) 0.9901 -13.55 2,752,012,933.20 2,779,530,283.00
11 Tether (USDT) 0.9986 -0.21 2,603,614,165.45 2,607,140,346.00
12 NEO (NEO) 33.5498 -10.35 2,180,733,756.50 65,000,000.00
13 Dash (DASH) 244.9045 -7.07 1,995,454,150.58 8,147,886.00
14 Binance Coin (BNB) 15.8524 -6.36 1,807,831,166.55 114,041,290.00
15 Monero (XMR) 111.7297 -8.91 1,805,137,625.98 16,156,296.00
16 Ethereum Classic (ETC) 15.3870 -10.78 1,576,967,899.84 102,487,028.00
17 VeChain (VEN) 2.8466 -10.35 1,558,528,496.79 547,497,243.00
18 NEM (XEM) 0.1686 -12.37 1,517,230,565.83 8,999,999,999.00
19 BitcoinX (BCX) 0.0060 -12.59 1,001,009,812.88 167,361,683,927.00
20 OmiseGo (OMG) 8.3525 -6.15 852,310,415.58 102,042,552.00
21 Ontology (ONT) 5.5779 -11.46 843,885,672.57 151,292,175.00
22 Qtum (QTUM) 9.0911 -11.23 806,059,121.37 88,664,516.00
23 Zcash (ZEC) 169.8329 -10.90 712,486,176.60 4,195,219.00
24 ICON (ICX) 1.8011 -10.89 697,809,486.63 387,431,340.00
25 Lisk (LSK) 5.4182 -11.26 580,924,468.93 107,218,192.00
26 Decred (DCR) 78.8182 -13.60 563,214,409.77 7,145,743.00
27 Bytecoin (BCN) 0.0030 -14.98 549,832,538.95 183,890,481,254.00
28 Zilliqa (ZIL) 0.0722 -14.37 547,026,963.72 7,575,893,444.00
29 Aeternity (AE) 2.0965 -14.87 488,521,361.02 233,020,472.00
30 Bitcoin Gold (BTG) 26.3640 -17.78 450,337,352.73 17,081,536.00
31 Bytom (BTM) 0.4289 -15.06 429,985,889.83 1,002,499,275.00
32 SegWit2x [Futures] (B2X) 23.9861 -6.64 399,845,460.34 16,669,862.00
33 Siacoin (SC) 0.0113 -9.56 397,423,768.83 35,220,229,704.00
34 0x (ZRX) 0.7292 -15.37 387,706,498.16 531,685,286.00
35 Verge (XVG) 0.0248 -12.23 373,162,188.48 15,054,315,539.00
36 BitShares (BTS) 0.1402 -11.80 369,547,812.63 2,635,540,000.00
37 Nano (NANO) 2.6009 -15.80 346,560,275.51 133,248,289.00
38 Augur (REP) 30.8155 -12.81 338,970,001.88 11,000,000.00
39 Steem (STEEM) 1.2630 -4.07 331,944,970.22 262,822,150.00
40 Nimiq (NET) 0.4160 -32.59 327,465,781.21 787,126,712.00
41 Maker (MKR) 525.9720 -6.70 325,170,597.83 618,228.00
42 RChain (RHOC) 0.8632 -11.81 311,275,631.40 360,609,817.00
43 Dogecoin (DOGE) 0.0026 -10.80 302,015,647.55 114,976,552,300.00
44 Waves (WAVES) 2.9668 -15.21 296,681,901.50 100,000,000.00
45 Basic Attention Token (BAT) 0.2729 -5.78 272,911,586.00 1,000,000,000.00
46 WanChain (WAN) 2.5503 -14.18 270,720,592.50 106,152,493.00
47 Bitcoin Diamond (BCD) 1.7124 -11.77 263,300,851.73 153,756,875.00
48 Bitcoin Private (BTCP) 12.8543 -11.55 263,102,635.39 20,468,090.00
49 Golem (GNT) 0.3117 -13.50 261,588,672.36 839,242,000.00
50 Stratis (STRAT) 2.6292 -12.18 260,045,045.94 98,905,587.00
51 Populous (PPT) 6.5459 -13.22 242,225,835.59 37,004,027.00
52 DigiByte (DGB) 0.0218 -18.27 226,936,695.56 10,426,041,702.00
53 Waltonchain (WTC) 7.2556 -8.95 225,970,677.86 31,144,099.00
54 Huobi Token (HT) 4.4849 -8.97 224,243,455.67 50,000,200.00
55 KuCoin Shares (KCS) 2.4459 -11.93 221,918,540.70 90,730,576.00
56 Status (SNT) 0.0634 -11.10 220,199,312.38 3,470,483,788.00
57 Nebulas (NAS) 4.7360 -12.02 215,487,837.43 45,500,000.00
58 Hshare (HSR) 4.9511 -10.72 213,598,889.86 43,141,428.00
59 IOSToken (IOST) 0.0252 -15.71 211,842,531.60 8,400,000,000.00
60 DigixDAO (DGD) 101.5557 -9.54 203,111,334.00 2,000,000.00
61 Aion (AION) 1.1087 -17.60 185,679,814.84 167,480,575.00
62 Loopring (LRC) 0.3092 -15.06 176,902,407.69 572,074,043.00
63 Komodo (KMD) 1.5873 -11.10 165,479,991.19 104,253,979.00
64 GXChain (GXS) 2.7396 -7.31 164,375,893.80 60,000,000.00
65 Cryptonex (CNX) 3.5763 -9.64 162,129,731.93 45,334,007.00
66 Bancor (BNT) 3.1200 -10.21 156,960,795.84 50,307,196.00
67 ReddCoin (RDD) 0.0054 -10.15 154,544,543.48 28,808,713,174.00
68 Ark (ARK) 1.4530 -6.70 150,193,659.27 103,369,406.00
69 Ardor (ARDR) 0.1494 -11.55 149,255,122.95 998,999,495.00
70 MaidSafeCoin (MAID) 0.3251 -12.37 147,114,286.30 452,552,412.00
71 Game.com (GTC) 0.1869 46.64 142,309,724.31 761,444,190.00
72 MonaCoin (MONA) 2.3361 -10.25 140,976,525.54 60,347,250.00
73 ├Žlf (ELF) 0.5390 -17.01 134,760,115.50 250,000,000.00
74 FunFair (FUN) 0.0252 5.60 126,370,329.26 5,010,848,189.00
75 SmartCash (SMART) 0.1363 86.45 124,256,415.97 911,422,019.00
76 Dentacoin (DCN) 0.0004 -8.08 120,322,789.14 325,226,613,094.00
77 Mithril (MITH) 0.3894 -10.17 119,350,528.30 306,507,021.00
78 Elastos (ELA) 22.3611 -15.25 116,861,145.61 5,226,102.00
79 Centrality (CENNZ) 0.1476 -0.29 116,338,848.38 788,445,172.00
80 CyberMiles (CMT) 0.1664 -16.64 115,198,592.99 692,459,959.00
81 Gas (GAS) 11.3580 -13.48 115,037,639.63 10,128,375.00
82 Kyber.Network (KNC) 0.8560 -10.45 114,822,908.74 134,132,697.00
83 Veritaseum (VERI) 55.9019 -10.12 113,852,248.95 2,036,645.00
84 PIVX (PIVX) 1.9910 -17.67 112,597,978.55 56,552,523.00
85 SysCoin (SYS) 0.2030 -6.78 108,769,053.08 535,677,066.00
86 Enigma (ENG) 1.4437 -12.65 108,038,659.63 74,836,171.00
87 Emercoin (EMC) 2.5739 -6.04 107,881,420.59 41,914,360.00
88 Ethos (ETHOS) 1.3215 -12.12 101,558,044.05 76,853,089.00
89 Decentraland (MANA) 0.0943 -5.61 99,071,746.65 1,050,141,509.00
90 Nxt (NXT) 0.0991 -11.01 98,990,132.03 998,999,942.00
91 Ambrosus (AMB) 0.2685 -8.96 97,068,857.50 361,477,437.54
92 Cortex (CTXC) 0.6474 -17.15 96,981,703.90 149,792,458.00
93 Factom (FCT) 10.9625 -10.94 95,868,392.37 8,745,102.00
94 Loom Network (LOOM) 0.1546 -12.31 93,262,872.50 603,314,676.00
95 QASH (QASH) 0.2651 -13.65 92,785,000.00 350,000,000.00
96 ZCoin (XZC) 18.2578 -6.88 91,733,688.47 5,024,350.00
97 Substratum (SUB) 0.2330 -12.52 89,250,373.33 383,021,000.00
98 NULS (NULS) 2.2295 -14.26 89,181,537.52 40,000,000.00
99 Theta Token (THETA) 0.1296 -15.59 86,049,371.59 663,902,689.00
100 Polymath (POLY) 0.3110 -14.17 85,954,607.72 276,420,107.00
101 Power Ledger (POWR) 0.2210 -13.71 82,520,261.01 373,406,633.00
102 BnkToTheFuture (BFT) 0.1300 -6.62 81,886,987.49 629,990,099.00
103 Nexus (NXS) 1.3905 -12.09 80,175,410.64 57,661,254.00
104 Docademic (MTC) 0.2786 -9.78 79,519,605.83 285,441,706.00
105 Dragonchain (DRGN) 0.3329 -13.56 79,372,508.97 238,421,940.00
106 BlockNet (BLOCK) 14.8604 -11.74 77,215,885.84 5,196,097.00
107 Monaco (MCO) 4.8157 -4.66 76,058,732.58 15,793,831.00
108 Electroneum (ETN) 0.0102 -15.23 73,700,794.02 7,200,348,468.00
109 Byteball (GBYTE) 112.3776 -11.36 72,589,863.88 645,946.00
110 WAX (WAX) 0.1152 -12.26 71,970,443.29 624,837,005.00
111 Storm (STORM) 0.0173 -16.98 71,911,622.00 4,165,148,496.00
112 GIFTO (GTO) 0.1335 -12.64 70,108,459.79 525,172,482.00
113 ChainLink (LINK) 0.1971 -7.76 68,973,994.60 350,000,000.00
114 Matrix AI Network (MAN) 0.4483 -4.53 67,241,320.50 150,000,000.00
115 Storj (STORJ) 0.4910 -11.46 66,672,570.11 135,787,539.00
116 SALT (SALT) 1.1284 -16.67 66,456,492.74 58,894,639.00
117 ZenCash (ZEN) 16.7827 -11.31 65,976,811.56 3,931,238.00
118 Iconomi (ICN) 0.6536 -9.78 65,187,903.28 99,735,687.00
119 iExec RLC (RLC) 0.8135 -7.41 65,137,075.49 80,070,793.00
120 Revain (R) 0.3481 -7.72 64,910,331.22 186,450,000.00
121 DeepBrain Chain (DBC) 0.0422 -18.81 63,355,752.59 1,500,000,000.00
122 BitcoinDark (BTCD) 49.0691 -10.49 63,243,277.57 1,288,862.00
123 Streamr DATAcoin (DATA) 0.0915 -12.44 61,948,126.40 677,154,514.00
124 Kcash (KCASH) 0.0805 -3.73 60,350,703.75 750,000,000.00
125 Civic (CVC) 0.1730 -12.72 59,273,079.40 342,699,966.00
126 TenX (PAY) 0.5279 -11.53 57,541,413.72 109,004,761.00
127 SingularityNET (AGI) 0.1064 -8.29 57,402,467.73 539,673,260.00
128 High Performance Blockchain (HPB) 1.9325 -13.23 57,399,021.70 29,702,632.00
129 Skycoin (SKY) 6.3628 -18.93 57,265,187.31 9,000,000.00
130 Asch (XAS) 0.6124 -17.63 57,172,396.60 93,355,331.00
131 SONM (SNM) 0.1582 -7.21 56,874,503.21 359,600,000.00
132 EncrypGen (DNA) 0.0749 -8.61 56,605,891.71 756,192,535.00
133 E-coin (ECN) 11.1880 -8.08 55,729,752.60 4,981,227.00
134 Simple Token (OST) 0.0694 -15.58 55,494,900.00 800,000,000.00
135 Nucleus Vision (NCASH) 0.0134 -15.09 55,367,145.99 4,118,936,344.00
136 Achain (ACT) 0.1146 -18.48 54,886,364.07 479,080,163.00
137 WaykiChain (WIC) 0.4300 -29.70 54,175,231.28 126,000,000.00
138 Gnosis (GNO) 48.8204 -10.13 53,926,531.22 1,104,590.00
139 Cindicator (CND) 0.0371 0.26 53,585,377.87 1,445,976,590.00
140 Request Network (REQ) 0.0806 -14.55 53,428,660.49 662,961,235.00
141 Aragon (ANT) 1.9300 -10.20 51,102,385.99 26,478,067.00
142 Neblio (NEBL) 3.8859 -16.05 50,860,438.57 13,088,538.00
143 Santiment Network Token (SAN) 0.8026 -12.77 50,291,213.76 62,660,371.00
144 Arcblock (ABT) 0.5331 -12.48 49,481,567.39 92,825,626.00
145 GameCredits (GAME) 0.7634 -11.32 49,130,474.37 64,355,352.00
146 Dent (DENT) 0.0046 -13.90 48,434,241.40 10,614,760,961.00
147 True Chain (TRUE) 1.0109 -14.82 46,956,516.98 46,448,735.00
148 Groestlcoin (GRS) 0.6532 -11.88 45,627,128.85 69,854,374.00
149 DigitalNote (XDN) 0.0065 -11.49 44,860,930.17 6,894,819,925.00
150 SmartMesh (SMT) 0.0315 -10.53 44,544,475.57 1,413,716,694.00
151 Quantstamp (QSP) 0.0716 -15.37 44,192,546.76 617,314,171.00
152 Enjin Coin (ENJ) 0.0569 -16.16 43,037,263.63 756,192,535.00
153 Ignis (IGNIS) 0.0562 -12.68 42,802,802.16 761,143,950.00
154 Particl (PART) 4.7873 -2.07 42,768,421.57 8,933,728.00
155 CoinFi (COFI) 0.0250 -11.98 42,676,227.17 1,704,705,730.00
156 Credits (CS) 0.3105 -7.86 42,382,256.74 136,513,009.00
157 All Sports (SOC) 0.0519 -22.40 42,327,738.44 815,387,987.00
158 Genaro Network (GNX) 0.1765 -10.34 42,132,809.80 238,748,268.00
159 Vertcoin (VTC) 0.9459 -5.64 41,284,552.89 43,646,725.00
160 BOScoin (BOS) 0.0915 -10.55 41,177,215.80 450,000,000.00
161 Ruff (RUFF) 0.0585 -10.06 40,967,445.08 700,000,000.00
162 Safe Exchange Coin (SAFEX) 0.0187 -8.08 40,254,460.70 2,147,483,647.00
163 Raiden Network Token (RDN) 0.8005 -9.12 40,162,478.98 50,168,936.00
164 Time New Bank (TNB) 0.0243 -6.87 39,685,620.32 1,631,622,325.00
165 Etherparty (FUEL) 0.0388 -10.77 38,846,430.00 1,000,000,000.00
166 Bluzelle (BLZ) 0.2345 -15.26 38,691,969.20 165,000,000.00
167 Pillar (PLR) 0.1682 -10.44 38,248,671.89 227,384,800.00
168 Bread (BRD) 0.4223 -8.15 37,522,685.05 88,862,718.00
169 POA Network (POA) 0.1821 -15.04 37,153,935.11 203,978,204.00
170 SIRIN LABS Token (SRN) 0.1619 -11.68 37,107,733.23 229,258,029.00
171 Dynamic Trading Rights (DTR) 0.0367 -10.34 36,730,338.40 999,466,187.00
172 Genesis Vision (GVT) 9.6728 -13.99 36,048,262.17 3,726,781.00
173 Peercoin (PPC) 1.4634 -8.75 35,891,118.06 24,525,834.00
174 WaBi (WABI) 0.3528 -16.88 35,135,870.17 99,602,032.81
175 IoTeX (IOTX) 0.0307 -13.47 35,038,118.54 1,141,040,005.00
176 Ubiq (UBQ) 0.8826 -10.39 34,440,415.10 39,023,583.00
177 Dimecoin (DIME) 0.0001 -8.08 33,111,999.49 537,000,689,168.00
178 ZClassic (ZCL) 9.3848 -8.55 32,052,391.02 3,415,350.00
179 SpankChain (SPANK) 0.1005 -1.18 30,160,361.16 300,043,386.00
180 NAV Coin (NAV) 0.4750 -11.47 29,567,088.52 62,249,820.00
181 Edgeless (EDG) 0.3554 -10.35 29,155,340.68 82,046,288.00
182 Burstcoin (BURST) 0.0158 -8.79 28,418,752.90 1,800,339,818.00
183 ElectraCoin (ECA) 0.0012 -12.68 28,259,797.49 24,121,531,646.00
184 DATA (DTA) 0.0066 -13.37 27,982,384.80 4,254,336,773.00
185 Telcoin (TEL) 0.0010 -13.19 27,931,273.05 26,645,952,251.00
186 Experience Points (XP) 0.0001 83.84 27,684,071.54 224,486,073,387.00
187 Einsteinium (EMC2) 0.1258 -10.66 27,201,743.36 216,249,946.00
188 Litecoin Cash (LCC) 0.0474 -7.30 27,147,954.26 573,322,957.00
189 Wagerr (WGR) 0.1480 -8.08 27,092,795.16 183,000,000.00
190 OriginTrail (TRAC) 0.1057 -12.76 26,913,826.84 254,507,606.00
191 ETHLend (LEND) 0.0265 -15.20 26,794,011.70 1,012,907,733.00
192 SaluS (SLS) 26.4032 -3.78 26,660,583.13 1,009,749.00
193 Bitcore (BTX) 2.1058 -8.08 26,593,775.28 12,628,914.00
194 Acute Angle Cloud (AAC) 0.0591 3.36 26,582,057.10 450,000,000.00
195 Unobtanium (UNO) 133.8786 -5.55 26,486,276.41 197,838.00
196 Quantum Resistant Ledger (QRL) 0.5040 -6.31 26,208,884.73 52,000,000.00
197 Primecoin (XPM) 1.2342 -6.85 26,204,875.20 21,232,163.00
198 Envion (EVN) 0.2436 -5.45 26,143,804.12 107,339,884.00
199 BitBay (BAY) 0.0258 -7.64 26,001,724.89 1,008,823,786.00
200 Feathercoin (FTC) 0.1405 23.23 25,761,721.26 183,324,280.00
201 BLOCKv (VEE) 0.0170 -14.29 25,442,071.84 1,494,971,209.00
202 TokenCard (TKN) 1.0751 -8.80 25,420,225.77 23,644,056.00
203 Gulden (NLG) 0.0711 -4.86 25,296,582.87 355,813,145.00
204 MediShares (MDS) 0.0509 -10.78 24,596,405.31 483,511,857.00
205 CloakCoin (CLOAK) 4.6719 -11.14 23,935,720.98 5,123,304.00
206 Delphy (DPY) 0.6119 -19.70 23,709,659.55 38,750,005.00
207 Viacoin (VIA) 1.0180 -15.55 23,295,754.70 22,883,326.00
208 SingularDTV (SNGLS) 0.0387 -13.97 23,233,864.80 600,000,000.00
209 AirSwap (AST) 0.1547 -12.97 23,206,117.35 150,000,000.00
210 Ripio Credit Network (RCN) 0.0474 -11.30 23,189,835.47 489,033,009.00
211 Counterparty (XCP) 8.6898 -18.93 22,745,299.05 2,617,464.00
212 Metaverse ETP (ETP) 0.6166 -7.69 22,664,620.99 36,756,221.00
213 AdEx (ADX) 0.3697 -10.76 22,271,253.25 60,248,315.00
214 Havven (HAV) 0.3665 -11.03 22,094,114.08 60,281,941.00
215 NAGA (NGC) 0.3825 10.69 22,062,255.54 57,672,338.00
216 TopChain (TOPC) 0.0189 -17.16 21,864,065.68 1,155,000,000.00
217 MobileGo (MGO) 0.2208 2.80 21,645,566.50 98,028,887.00
218 district0x (DNT) 0.0358 -13.16 21,495,024.60 600,000,000.00
219 DECENT (DCT) 0.4131 -15.63 21,196,017.85 51,306,089.00
220 UTRUST (UTK) 0.0742 -10.31 20,581,258.27 277,226,583.00
221 IoT Chain (ITC) 0.5384 -14.58 20,574,367.99 38,212,215.00
222 ChatCoin (CHAT) 0.0510 -8.52 20,397,458.80 400,000,000.00
223 Tierion (TNT) 0.0475 -9.85 20,080,313.71 422,513,667.00
224 Wings (WINGS) 0.2217 -8.21 19,891,293.85 89,708,333.00
225 Namecoin (NMC) 1.3199 -5.41 19,449,892.14 14,736,400.00
226 INS Ecosystem (INS) 0.6863 -16.69 19,091,258.84 27,818,188.00
227 Blackmoon Crypto (BMC) 0.6345 -14.01 19,066,000.05 30,049,251.00
228 Red Pulse (RPX) 0.0351 -11.35 19,063,441.35 543,348,500.00
229 Mothership (MSP) 0.1351 -12.85 18,913,895.14 140,000,000.00
230 LinkEye (LET) 0.0310 -15.98 18,629,637.93 600,000,000.00
231 BlockMason Credit Protocol (BCPT) 0.1588 -14.86 18,443,333.38 116,158,667.00
232 Modum (MOD) 0.9995 -16.15 18,257,520.08 18,266,200.00
233 Melon (MLN) 30.2910 -11.72 18,156,442.13 599,400.00
234 Appcoins (APPC) 0.1805 -13.85 18,057,977.02 100,054,312.00
235 Taas (TAAS) 2.2105 -7.98 18,007,116.85 8,146,001.00
236 Aeon (AEON) 1.2209 -9.00 17,887,398.08 14,651,140.00
237 Internet Node Token (INT) 0.1164 -8.90 17,453,146.05 150,000,000.00
238 Lunyr (LUN) 7.5905 -13.21 17,441,782.19 2,297,853.00
239 Decision Token (HST) 0.5530 -0.83 17,309,885.36 31,303,149.00
240 Odyssey (OCN) 0.0086 -13.19 17,194,786.46 2,000,000,000.00
241 Rise (RISE) 0.1514 7.97 17,133,734.37 113,139,200.00
242 Hive (HVN) 0.0445 -18.78 16,671,592.88 375,000,000.00
243 QLINK (QLC) 0.0687 -13.88 16,485,684.96 240,000,000.00
244 CoinDash (CDT) 0.0296 -12.46 16,426,948.39 555,015,474.00
245 WePower (WPR) 0.0409 -13.43 16,078,596.88 393,300,098.00
246 ION (ION) 0.8907 0.19 15,543,668.67 17,451,205.00
247 PURA (PURA) 0.0884 -12.30 15,278,172.78 172,907,831.00
248 Datum (DAT) 0.0181 0.35 15,059,451.01 831,335,545.00
249 KickCoin (KICK) 0.0446 -10.79 14,318,217.22 321,173,782.00
250 PotCoin (POT) 0.0652 -9.28 14,270,868.32 218,960,032.00
251 YOYOW (YOYOW) 0.0660 -9.77 13,949,986.36 211,436,247.00
252 Shift (SHIFT) 1.2166 -14.06 13,839,186.08 11,375,563.00
253 VIBEHub (VIBE) 0.0768 -17.42 13,793,620.14 179,535,219.00
254 Selfkey (KEY) 0.0071 -9.65 13,560,012.40 1,912,280,879.00
255 Lykke (LKK) 0.0510 -5.60 13,468,254.71 263,824,774.00
256 InsureX (IXT) 0.3761 -6.55 13,457,571.73 35,778,844.00
257 Bankex (BKX) 0.1908 -8.43 13,227,246.11 69,310,370.00
258 Aeron (ARN) 0.6540 -17.43 13,079,531.32 20,000,000.00
259 FirstBlood (1ST) 0.1523 -12.81 13,030,768.34 85,558,371.00
260 Humaniq (HMQ) 0.0791 -9.77 12,884,260.62 162,862,944.00
261 HempCoin (THC) 0.0559 1.31 12,875,665.04 230,478,760.00
262 Elastic (XEL) 0.1461 -10.53 12,759,986.51 87,315,492.00
263 Medicalchain (MTN) 0.0684 -13.10 12,650,679.07 185,000,000.00
264 Trinity Network Credit (TNC) 0.0365 -16.02 12,167,770.65 333,333,333.00
265 Viberate (VIB) 0.0753 -16.37 12,095,140.74 160,651,468.00
266 RevolutionVR (RVR) 0.0576 3.44 12,094,188.54 210,000,000.00
267 NoLimitCoin (NLC2) 0.0589 -22.71 12,038,800.90 204,227,761.00
268 Chronobank (TIME) 16.6842 -8.92 11,847,691.02 710,113.00
269 EchoLink (EKO) 0.0197 -18.02 11,790,446.45 600,000,000.00
270 Cofound.it (CFI) 0.0359 -6.31 11,663,178.15 325,000,000.00
271 Triggers (TRIG) 0.3595 -15.21 11,541,429.72 32,105,578.00
272 Fortuna (FOTA) 0.0285 -6.87 11,387,630.40 399,742,960.00
273 XtraBYtes (XBY) 0.0261 -13.58 11,242,033.52 430,000,000.00
274 SwftCoin (SWFTC) 0.0064 -13.93 11,114,395.25 1,750,000,000.00
275 Oyster (PRL) 0.1749 -9.01 11,063,525.06 63,266,926.00
276 Everex (EVX) 0.6702 -5.84 11,058,191.25 16,500,000.00
277 Eidoo (EDO) 1.0104 -5.97 10,819,770.39 10,708,403.00
278 LBRY Credits (LBC) 0.1033 -10.38 10,788,574.08 104,394,945.00
279 Unikoin Gold (UKG) 0.0778 -4.52 10,455,094.60 134,356,304.00
280 LEOcoin (LEO) 0.1126 -9.52 10,453,776.63 92,845,718.00
281 Soarcoin (SOAR) 0.0147 -11.79 10,441,941.21 711,530,831.00
282 BlackCoin (BLK) 0.1361 -9.92 10,411,902.43 76,475,171.00
283 DADI (DADI) 0.1346 -10.10 10,356,655.48 76,940,540.00
284 QunQun (QUN) 0.0178 -7.50 10,255,135.24 575,443,822.00
285 STK (STK) 0.0295 -10.88 10,072,858.28 341,754,517.00
286 SunContract (SNC) 0.0871 -5.68 10,030,511.80 115,125,192.00
287 Polybius (PLBT) 2.6206 -13.18 10,013,163.40 3,820,954.00
288 Propy (PROPY) 0.5699 -12.76 9,932,096.14 17,426,790.00
289 GridCoin (GRC) 0.0252 -12.37 9,843,433.54 390,312,753.00
290 Peerplays (PPY) 2.5703 -21.80 9,814,685.45 3,818,532.00
291 Quantum (QAU) 0.1233 -12.46 9,678,428.33 78,480,955.00
292 Diamond (DMD) 3.8616 -10.51 9,663,052.18 2,502,316.00
293 Synereo (AMP) 0.1164 -11.23 9,575,949.58 82,256,324.00
294 LATOKEN (LA) 0.1213 -5.88 9,445,722.00 77,839,404.00
295 Monetha (MTH) 0.0427 -14.50 9,266,806.63 216,863,420.00
296 MonetaryUnit (MUE) 0.0721 -8.94 9,216,423.68 127,860,782.00
297 ROUND (ROUND) 0.0108 -8.08 9,172,073.75 850,000,000.00
298 Matchpool (GUP) 0.1222 -8.59 9,161,283.07 75,000,000.00
299 Omni (OMNI) 16.1551 -13.44 9,047,949.78 560,067.00
300 Moeda Loyalty Points (MDA) 0.4567 -15.12 8,963,754.81 19,628,888.00
301 carVertical (CV) 0.0017 -4.54 8,946,801.73 5,373,948,314.00
302 Rubycoin (RBY) 0.3506 5.12 8,749,082.22 24,954,282.00
303 BlockTix (TIX) 0.2177 -9.97 8,708,999.64 40,000,000.00
304 Crown (CRW) 0.5426 -10.96 8,629,192.65 15,902,922.00
305 Numeraire (NMR) 6.9061 -13.48 8,623,169.54 1,248,632.00
306 OpenAnx (OAX) 0.3415 -9.45 8,540,124.13 25,009,250.00
307 E-Dinar Coin (EDR) 0.0096 -6.89 8,524,575.91 886,211,988.00
308 adToken (ADT) 0.0140 -13.06 8,398,228.20 600,000,000.00
309 Etheroll (DICE) 1.1777 -8.56 8,245,987.15 7,001,623.00
310 I/O Coin (IOC) 0.4938 -15.67 8,091,105.10 16,383,964.00
311 Agrello (DLT) 0.0925 -18.89 7,952,314.93 85,978,873.00
312 Radium (RADS) 2.3341 -10.26 7,896,003.75 3,382,957.00
313 COSS (COSS) 0.1233 -38.72 7,666,528.56 62,166,755.00
314 FlorinCoin (FLO) 0.0548 -8.29 7,652,834.90 139,607,908.00
315 Expanse (EXP) 0.9642 -6.46 7,623,293.09 7,906,397.00
316 Global Currency Reserve (GCR) 0.0736 -8.84 7,602,077.98 103,343,059.00
317 SolarCoin (SLR) 0.2036 -12.98 7,581,397.91 37,229,853.00
318 Incent (INCNT) 0.1603 -18.49 7,377,320.90 46,016,625.00
319 Databits (DTB) 0.3127 -3.89 7,114,254.24 22,747,809.00
320 Open Trading Network (OTN) 1.5794 -12.80 6,817,659.53 4,316,655.00
321 Pascal Coin (PASC) 0.4549 -9.26 6,779,930.49 14,905,100.00
322 InvestFeed (IFT) 0.0351 -8.24 6,714,632.26 191,381,257.00
323 aXpire (AXP) 0.0257 -6.05 6,575,322.94 256,338,119.00
324 Clams (CLAM) 2.4230 -11.08 6,546,350.98 2,701,789.00
325 Rivetz (RVT) 0.2466 -14.49 6,473,040.57 26,244,468.00
326 Stox (STX) 0.2145 -10.95 6,347,925.96 29,600,000.00
327 LoMoStar (LMC) 0.0289 -7.69 6,337,025.51 219,130,106.00
328 Myriad (XMY) 0.0040 -10.82 6,120,653.53 1,527,122,500.00
329 OKCash (OK) 0.0809 9.54 5,918,570.82 73,159,790.00
330 Stealthcoin (XST) 0.2161 -18.11 5,901,479.52 27,314,059.00
331 SIBCoin (SIB) 0.3706 -9.97 5,844,823.00 15,771,984.00
332 NeosCoin (NEOS) 1.6364 -11.89 5,822,319.82 3,557,959.00
333 DubaiCoin (DBIX) 3.9093 -12.69 5,677,272.13 1,452,245.00
334 Xaurum (XAUR) 0.0440 -9.35 5,596,086.23 127,108,801.00
335 Nexium (NXC) 0.0821 -9.57 5,463,580.97 66,521,586.00
336 CoinMeet (MEET) 0.0276 -18.61 5,379,714.71 194,929,698.00
337 APX (APX) 7.6452 7.78 5,375,961.01 703,179.00
338 AI Doctor (AIDOC) 0.0197 -18.03 5,355,730.24 272,221,334.00
339 Aventus (AVT) 0.8892 -8.32 5,335,500.00 6,000,000.00
340 NovaCoin (NVC) 2.7052 -4.62 5,115,649.48 1,891,049.00
341 Change (CAG) 0.1344 -11.10 4,986,059.15 37,109,887.00
342 CargoX (CXO) 0.0382 -8.96 4,926,418.06 129,071,409.00
343 Flixxo (FLIXX) 0.0635 -15.39 4,900,610.09 77,161,802.00
344 Patientory (PTOY) 0.0700 1.69 4,898,966.45 70,000,000.00
345 Swarm City (SWT) 0.6200 -11.53 4,783,894.50 7,715,942.00
346 Golos (GOLOS) 0.0384 -17.84 4,783,368.67 124,518,891.00
347 ATMChain (ATM) 0.0012 -38.72 4,742,043.02 3,845,253,092.00
348 Gambit (GAM) 3.9216 -13.54 4,693,928.09 1,196,930.00
349 Zilla (ZLA) 0.1254 0.85 4,671,633.74 37,266,692.00
350 Pluton (PLU) 5.2846 -8.08 4,491,905.19 850,000.00
351 CanYaCoin (CAN) 0.1111 -7.93 4,482,235.90 40,339,393.00
352 GoldCoin (GLD) 0.1091 8.68 4,432,083.38 40,609,168.00
353 Matryx (MTX) 0.1891 -19.68 4,390,615.47 23,224,303.00
354 FoldingCoin (FLDC) 0.0083 -11.39 4,335,229.94 524,682,737.00
355 Spectrecoin (XSPEC) 0.2076 -13.98 4,314,000.79 20,785,264.00
356 Sequence (SEQ) 0.0931 -8.08 4,201,386.71 45,123,746.00
357 Target Coin (TGT) 0.0043 -19.57 4,110,944.57 952,429,892.00
358 Bounty0x (BNTY) 0.0316 -2.57 3,931,837.31 124,298,993.00
359 Sphere (SPHR) 1.2622 5.93 3,891,288.93 3,082,940.00
360 Circuits of Value (COVAL) 0.0039 -13.57 3,884,643.00 1,000,000,000.00
361 Curecoin (CURE) 0.1597 -8.99 3,800,218.89 23,795,689.00
362 ATBCoin (ATB) 0.0964 -8.08 3,757,183.67 38,959,656.00
363 BitCrystals (BCY) 0.1608 -11.31 3,733,583.00 23,225,989.00
364 adbank (ADB) 0.0096 -10.93 3,717,352.20 386,454,660.00
365 Heat (HEAT) 0.1233 -3.29 3,698,173.05 30,002,944.00
366 Energycoin (ENRG) 0.0302 -13.71 3,666,937.95 121,365,966.00
367 Auroracoin (AUR) 0.4131 -9.44 3,576,925.71 8,658,139.00
368 Atmos (ATMOS) 0.0356 -12.19 3,567,695.06 100,277,004.00
369 KoreCoin (KORE) 1.6967 -6.23 3,430,631.01 2,021,986.00
370 MaxCoin (MAX) 0.0561 -18.95 3,412,424.01 60,815,045.00
371 ArtByte (ABY) 0.0043 -8.08 3,371,936.12 792,537,250.00
372 OBITS (OBITS) 0.2133 -7.87 3,367,755.12 15,789,900.00
373 Mysterium (MYST) 0.1730 -10.41 3,361,624.62 19,429,024.00
374 Musicoin (MUSIC) 0.0076 -0.82 3,259,729.12 429,799,432.00
375 Block Array (ARY) 0.0469 -5.98 3,211,045.39 68,430,738.00
376 Mintcoin (MINT) 0.0001 -38.72 3,076,546.10 24,947,260,808.00
377 BitDice (CSNO) 0.0432 -8.08 3,021,389.00 70,000,000.00
378 Super Bitcoin (SBTC) 5.8578 -19.14 3,004,404.48 512,890.00
379 2GIVE (2GIVE) 0.0058 -9.99 2,993,937.96 516,540,501.00
380 GeoCoin (GEO) 0.8762 -14.54 2,879,469.68 3,286,305.00
381 Syndicate (SYNX) 0.1743 -12.51 2,803,232.67 16,081,360.00
382 Bitcoin Plus (XBC) 27.0075 -11.26 2,769,560.63 102,548.00
383 LuckChain (BASH) 0.0038 -8.08 2,685,260.67 713,914,252.00
384 DNotes (NOTE) 0.0168 117.41 2,580,920.23 153,884,584.00
385 EuropeCoin (ERC) 0.2576 -10.31 2,561,560.43 9,943,187.00
386 ToaCoin (TOA) 0.0014 -18.69 2,451,682.01 1,728,724,313.00
387 vSlice (VSL) 0.0726 -8.08 2,425,374.04 33,390,496.00
388 Voise (VOISE) 0.0037 -21.21 2,378,925.78 643,012,000.00
389 SpreadCoin (SPR) 0.2622 -11.59 2,373,422.81 9,050,429.00
390 ExclusiveCoin (EXCL) 0.4869 -8.72 2,101,372.37 4,315,492.00
391 Cryptonite (XCN) 0.0054 -8.08 1,989,284.94 366,609,537.00
392 BlockCAT (CAT) 0.2643 -3.89 1,945,579.59 7,360,121.00
393 CannabisCoin (CANN) 0.0245 -9.00 1,890,574.16 77,231,176.00
394 MCAP (MCAP) 0.0493 5.05 1,889,078.02 38,295,641.00
395 Bela (BELA) 0.0487 0.00 1,867,426.23 38,384,500.00
396 Quark (QRK) 0.0074 -13.15 1,863,187.10 251,805,180.00
397 EncryptoTel (ETT) 0.0252 -8.08 1,566,908.16 62,131,190.00
398 AudioCoin (ADC) 0.0018 -4.91 1,542,278.30 833,740,561.00
399 Qwark (QWARK) 0.0389 -16.30 1,533,627.85 39,416,682.00
400 Compcoin (CMP) 8.6325 -8.08 1,486,426.45 172,190.00
401 EverGreenCoin (EGC) 0.1078 -7.76 1,435,815.49 13,321,301.00
402 ChainCoin (CHC) 0.0838 -13.97 1,336,684.99 15,951,409.00
403 Aigang (AIX) 0.0681 -12.36 1,316,458.74 19,321,214.00
404 Hawala.Today (HAT) 0.8499 -8.09 1,270,249.07 1,494,633.00
405 Centra (CTR) 0.0185 0.00 1,257,884.40 68,000,000.00
406 Creditbit (CRB) 0.0688 -14.45 1,134,526.43 16,501,719.00
407 Creativecoin (CREA) 0.0850 -2.19 1,077,501.22 12,681,131.00
408 e-Gulden (EFL) 0.0680 -6.55 1,056,296.00 15,531,005.00
409 Adzcoin (ADZ) 0.0208 -36.20 918,046.37 44,049,132.00
410 Digitalcoin (DGC) 0.0330 -21.94 894,225.37 27,107,074.00
411 Megacoin (MEC) 0.0234 -16.85 845,297.98 36,170,962.00
412 WorldCoin (WDC) 0.0062 -9.86 727,846.19 116,871,247.00
413 FairCoin (FAIR) 0.0136 -16.09 721,596.66 53,193,831.00
414 IncaKoin (NKA) 0.0001 0.00 670,386.78 10,872,136,114.00
415 VeriCoin (VRC) 0.3010 -2.40 615,060.77 2,043,613.00
416 Ace Tokenstars (ACE) 0.1431 -9.56 593,837.19 4,151,154.00
417 Elcoin (EL) 0.0485 -15.09 543,939.86 11,208,967.00
418 EquiTrader (EQT) 0.0514 -8.08 496,664.51 9,669,579.00
419 Bitdeal (BDL) 0.0025 -0.82 443,893.56 175,583,793.00
420 InsaneCoin (INSN) 0.0204 -22.38 359,672.03 17,622,524.00
421 Startcoin (START) 0.0068 -8.08 305,763.11 45,079,785.00
422 CryptoCarbon (CCRB) 0.0857 8.00 305,304.22 3,562,111.00
423 Deviant Coin (DEV) 2.5761 -8.08 292,538.15 113,557.00
424 DaxxCoin (DAXX) 0.0004 -8.08 182,660.06 493,721,200.00
425 Crave (CRAVE) 0.1236 -9.88 175,655.92 1,420,816.00
426 SecureCoin (SRC) 0.0205 -6.39 166,640.30 8,140,131.00
427 Fujinto (NTO) 0.0012 -38.72 81,148.89 65,802,448.00
428 FirstCoin (FRST) 0.0296 -16.91 10,261.11 346,691.00
429 Wild Beast Block (WBB) 0.0551 -4.22 8,526.93 154,857.00
430 Regalcoin (REC) 0.0222 -8.33 5,052.39 227,606.00
431 PinkCoin (PINK) 0.0125 -5.75 3,376.87 271,114.00
432 EnigmaCoin (XNG) 0.0556 -8.08 923.74 16,627.00
433 Nexo (NEXO) 0.1079 -8.08 0.00 0.00
434 SelfSell (SSC) 0.0409 -11.29 0.00 0.00
435 SportyCo (SPF) 0.0548 -19.90 0.00 0.00
436 OFCOIN (OF) 0.0009 -14.21 0.00 0.00
437 RealChain (RCT) 0.0273 -8.29 0.00 0.00
438 Yee (YEE) 0.0117 -13.78 0.00 0.00
439 Measurable Data Token (MDT) 0.0267 -16.21 0.00 0.00
440 StarChain (STC) 0.0343 -20.52 0.00 0.00
441 Maggie (MAG) 0.0075 -15.04 0.00 0.00
442 OneRoot Network (RNT) 0.0879 -5.70 0.00 0.00
443 SophiaTX (SPHTX) 0.1823 -9.91 0.00 0.00
444 Primas (PST) 0.2407 -10.49 0.00 0.00
445 Cube (AUTO) 0.0053 -12.17 0.00 0.00
446 ProChain (PRA) 0.2440 -9.25 0.00 0.00
447 Refereum (RFR) 0.0052 -12.26 0.00 0.00
448 Republic Protocol (REN) 0.0691 -11.32 0.00 0.00
449 WeTrust (TRST) 0.0000 0.00 0.00 92,147,500.00
450 Synergy (SNRG) 0.0000 0.00 0.00 3,172,083.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.