Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) 8,897.4650 -0.50 151,206,189,449.50 16,994,300.00
2 Ethereum (ETH) 636.1300 2.43 62,973,233,880.92 98,994,284.00
3 Ripple (XRP) 0.8688 -2.93 33,988,514,970.37 39,122,794,968.00
4 Bitcoin Cash (BCH) 1,371.4000 17.23 23,436,094,595.00 17,089,175.00
5 EOS (EOS) 11.5300 -1.45 9,349,010,081.74 810,842,158.00
6 Litecoin (LTC) 151.7800 0.56 8,531,772,059.64 56,211,438.00
7 Cardano (ADA) 0.2850 -2.00 7,388,690,857.96 25,927,070,538.00
8 Stellar (XLM) 0.3718 -2.08 6,904,009,777.79 18,569,643,941.00
9 IOTA (MIOTA) 2.1390 1.86 5,945,415,275.34 2,779,530,283.00
10 NEO (NEO) 76.7506 1.34 4,988,791,632.50 65,000,000.00
11 Monero (XMR) 279.0192 5.51 4,452,807,739.18 15,958,785.00
12 Bitcoin Diamond (BCD) 28.5425 3.84 4,374,205,463.06 153,252,625.00
13 Dash (DASH) 481.2650 2.59 3,862,401,361.41 8,025,519.00
14 TRON (TRX) 0.0532 -1.03 3,497,083,542.58 65,748,111,645.00
15 NEM (XEM) 0.3865 -1.03 3,478,194,224.61 8,999,999,999.00
16 BitcoinX (BCX) 0.0165 -4.63 2,768,793,205.70 167,361,683,927.00
17 Tether (USDT) 1.0000 -0.08 2,287,202,529.51 2,287,140,814.00
18 VeChain (VEN) 3.9275 0.93 2,065,010,769.40 525,776,561.00
19 Ethereum Classic (ETC) 20.1490 4.98 2,041,547,334.59 101,322,514.00
20 Qtum (QTUM) 20.3506 3.31 1,801,914,116.58 88,543,468.00
21 OmiseGo (OMG) 15.4470 -0.63 1,576,251,300.74 102,042,552.00
22 Binance Coin (BNB) 13.3862 2.56 1,526,582,082.13 114,041,290.00
23 ICON (ICX) 3.7135 3.87 1,437,965,738.48 387,231,358.00
24 Nimiq (NET) 1.7149 1.20 1,349,811,798.49 787,126,712.00
25 Bitcoin Gold (BTG) 74.7821 9.86 1,268,334,304.61 16,960,411.00
26 Lisk (LSK) 11.8501 0.47 1,246,003,208.58 105,146,687.00
27 Bytom (BTM) 1.1025 23.81 1,088,141,122.42 987,000,000.00
28 Huobi Token (HT) 2.1518 6.15 1,075,878,720.00 500,000,000.00
29 Zcash (ZEC) 279.3318 1.14 1,050,991,101.33 3,762,519.00
30 Verge (XVG) 0.0696 1.15 1,037,079,458.06 14,910,209,290.00
31 Nano (NANO) 7.3976 -0.00 985,711,633.14 133,248,289.00
32 Bytecoin (BCN) 0.0051 2.30 930,297,150.31 183,853,191,760.00
33 Populous (PPT) 24.9340 -7.58 922,656,627.47 37,004,027.00
34 Steem (STEEM) 2.8290 -0.93 719,649,109.59 254,384,238.00
35 BitShares (BTS) 0.2721 0.19 712,353,465.00 2,618,150,000.00
36 Zilliqa (ZIL) 0.0960 5.10 699,058,800.50 7,284,013,186.00
37 WanChain (WAN) 6.5588 1.90 696,233,427.54 106,152,493.00
38 Siacoin (SC) 0.0195 1.79 661,713,415.16 33,970,683,497.00
39 Dogecoin (DOGE) 0.0056 1.58 636,555,748.40 114,142,495,707.00
40 Stratis (STRAT) 5.9593 1.91 588,945,418.86 98,827,704.00
41 DigixDAO (DGD) 281.3775 -4.62 562,755,015.00 2,000,000.00
42 0x (ZRX) 1.0367 7.73 544,090,287.89 524,807,334.00
43 Aeternity (AE) 2.3241 11.60 541,570,533.70 233,020,472.00
44 Waves (WAVES) 5.3385 2.32 533,847,890.00 100,000,000.00
45 RChain (RHOC) 1.4543 2.25 523,206,635.22 359,777,456.00
46 Aion (AION) 3.9527 -0.15 521,653,497.52 131,973,439.00
47 Status (SNT) 0.1500 -2.27 520,438,156.36 3,470,483,788.00
48 SegWit2x [Futures] (B2X) 31.1307 -3.02 518,945,306.46 16,669,862.00
49 Golem (GNT) 0.6182 19.60 515,713,863.45 834,262,000.00
50 Ontology (ONT) 4.3450 6.39 488,901,838.82 112,521,513.00
51 Decred (DCR) 65.7738 -0.54 470,003,021.83 7,145,743.00
52 Augur (REP) 40.2763 3.56 443,039,759.09 11,000,000.00
53 Basic Attention Token (BAT) 0.4398 7.80 439,833,025.00 1,000,000,000.00
54 Loopring (LRC) 0.7658 3.56 438,103,712.75 572,074,043.00
55 Waltonchain (WTC) 13.6113 7.90 423,910,221.85 31,144,099.00
56 IOSToken (IOST) 0.0498 15.57 418,397,280.00 8,400,000,000.00
57 Komodo (KMD) 3.9306 -1.57 408,988,497.00 104,053,268.00
58 Ardor (ARDR) 0.4000 7.30 399,585,477.34 998,999,495.00
59 DigiByte (DGB) 0.0353 3.65 358,549,904.51 10,154,009,490.00
60 Ark (ARK) 3.4930 10.04 356,571,519.75 102,082,936.00
61 Hshare (HSR) 8.1029 1.47 347,591,004.06 42,897,167.00
62 Dentacoin (DCN) 0.0011 19.36 347,127,373.22 325,226,613,094.00
63 GIFTO (GTO) 0.3414 9.11 341,370,910.00 1,000,000,000.00
64 KuCoin Shares (KCS) 4.3267 6.92 327,665,719.12 75,730,576.00
65 Dragonchain (DRGN) 1.3431 8.67 320,217,235.74 238,421,940.00
66 PIVX (PIVX) 5.5413 -0.43 310,597,556.02 56,051,656.00
67 ├Žlf (ELF) 1.1929 8.57 298,232,585.00 250,000,000.00
68 Gas (GAS) 28.6670 15.70 290,349,857.72 10,128,375.00
69 Cryptonex (CNX) 6.2261 0.91 281,608,870.34 45,230,017.00
70 Substratum (SUB) 0.7325 1.18 280,548,356.43 383,021,000.00
71 QASH (QASH) 0.7860 2.08 275,096,500.00 350,000,000.00
72 SysCoin (SYS) 0.5106 4.34 271,907,232.97 532,490,267.00
73 Factom (FCT) 30.6981 1.25 268,458,203.90 8,745,102.00
74 Kyber.Network (KNC) 1.8501 13.28 248,153,000.88 134,132,697.00
75 MonaCoin (MONA) 4.0470 1.13 238,639,908.63 58,967,150.00
76 Ethos (ETHOS) 3.0835 0.57 235,566,627.09 76,396,940.00
77 SmartMesh (SMT) 0.0740 5.83 232,484,893.49 3,141,592,653.00
78 Elastos (ELA) 45.4540 3.51 229,571,194.99 5,050,626.00
79 ReddCoin (RDD) 0.0078 -0.53 225,490,407.41 28,808,713,174.00
80 FunFair (FUN) 0.0476 3.33 224,769,187.70 4,723,473,189.00
81 Storm (STORM) 0.0543 -2.13 222,001,454.70 4,091,706,234.00
82 Nebulas (NAS) 6.2026 0.87 220,191,574.91 35,500,000.00
83 WAX (WAX) 0.3535 2.99 219,001,010.24 619,579,038.00
84 GXChain (GXS) 3.6023 -2.34 216,136,350.00 60,000,000.00
85 EncrypGen (DNA) 0.2850 29.87 215,499,582.26 756,192,535.00
86 SALT (SALT) 3.6894 4.65 213,741,803.36 57,933,422.00
87 Monaco (MCO) 13.1105 0.22 207,064,910.77 15,793,831.00
88 Bancor (BNT) 4.0381 2.40 205,613,525.74 50,918,346.00
89 Nxt (NXT) 0.2037 -0.01 203,480,354.14 998,999,942.00
90 ZCoin (XZC) 44.1701 4.19 202,941,938.25 4,594,556.00
91 Simple Token (OST) 0.2534 2.57 202,723,444.00 800,000,000.00
92 Revain (R) 1.0851 0.11 202,322,302.05 186,450,000.00
93 Ambrosus (AMB) 0.5532 10.64 199,983,018.44 361,477,437.54
94 Enigma (ENG) 2.5300 0.93 189,338,545.37 74,836,171.00
95 Power Ledger (POWR) 0.5137 0.65 187,976,735.05 365,894,076.00
96 SmartCash (SMART) 0.1967 -0.53 177,845,421.95 904,341,390.00
97 Byteball (GBYTE) 273.0612 1.28 176,382,815.05 645,946.00
98 ChainLink (LINK) 0.5022 -0.71 175,764,214.50 350,000,000.00
99 Nucleus Vision (NCASH) 0.0430 4.21 175,369,597.81 4,073,684,634.00
100 TenX (PAY) 1.5543 -6.79 169,356,424.89 108,958,961.00
101 MaidSafeCoin (MAID) 0.3717 -0.05 168,214,254.24 452,552,412.00
102 Dent (DENT) 0.0157 25.95 166,166,864.81 10,614,760,961.00
103 Request Network (REQ) 0.2440 6.91 161,746,723.43 662,961,250.00
104 Electroneum (ETN) 0.0230 -4.93 156,160,026.60 6,778,733,663.00
105 Decentraland (MANA) 0.1484 25.96 155,892,672.15 1,050,141,509.00
106 Skycoin (SKY) 19.3361 2.97 155,634,004.33 8,048,879.00
107 Storj (STORJ) 1.1380 -0.91 154,521,104.27 135,787,539.00
108 Achain (ACT) 0.3315 20.13 153,859,182.78 464,133,044.00
109 Neblio (NEBL) 11.6723 4.43 151,858,570.97 13,010,220.00
110 Iconomi (ICN) 1.5121 3.74 150,806,841.56 99,735,687.00
111 CyberMiles (CMT) 0.1507 4.21 150,672,830.00 1,000,000,000.00
112 Cindicator (CND) 0.1021 6.22 147,647,021.19 1,445,976,590.00
113 Particl (PART) 16.5099 3.59 147,494,794.70 8,933,728.00
114 Emercoin (EMC) 3.4593 -0.80 144,044,207.35 41,639,242.00
115 Civic (CVC) 0.4157 9.55 142,470,290.18 342,699,966.00
116 BOScoin (BOS) 0.2966 22.86 133,484,208.75 450,000,000.00
117 WaBi (WABI) 1.3187 7.97 131,345,058.24 99,602,032.81
118 Quantstamp (QSP) 0.2125 19.41 131,172,844.36 617,314,171.00
119 Nexus (NXS) 2.2992 -0.69 129,124,157.29 56,159,782.00
120 Polymath (POLY) 0.5242 0.15 125,796,561.36 239,999,750.00
121 iExec RLC (RLC) 1.5294 5.25 122,461,013.47 80,070,793.00
122 ZenCash (ZEN) 33.5138 -6.39 121,957,426.64 3,639,025.00
123 Gnosis (GNO) 109.2093 3.01 120,631,445.90 1,104,590.00
124 Santiment Network Token (SAN) 1.9234 -0.72 120,520,957.58 62,660,371.00
125 SingularityNET (AGI) 0.2217 2.85 119,667,086.61 539,673,260.00
126 NULS (NULS) 2.9848 11.64 119,392,652.40 40,000,000.00
127 CoinFi (COFI) 0.0697 -0.91 118,874,040.11 1,704,705,730.00
128 POA Network (POA) 0.5813 -1.63 118,581,611.09 203,978,204.00
129 GameCredits (GAME) 1.8421 -0.60 118,551,561.38 64,355,352.00
130 WaykiChain (WIC) 0.9202 8.28 115,948,346.22 126,000,000.00
131 Vertcoin (VTC) 2.5774 -0.10 112,493,291.07 43,646,725.00
132 Bitcore (BTX) 8.8945 -10.48 112,327,875.57 12,628,914.00
133 BitcoinDark (BTCD) 85.6095 13.01 110,338,797.31 1,288,862.00
134 Arcblock (ABT) 1.1871 -3.83 110,197,841.19 92,825,626.00
135 Enjin Coin (ENJ) 0.1441 1.73 108,960,462.94 756,192,535.00
136 High Performance Blockchain (HPB) 3.6467 7.89 108,317,924.73 29,702,632.00
137 Aragon (ANT) 4.0826 5.01 108,098,707.62 26,478,067.00
138 Raiden Network Token (RDN) 2.1311 -3.69 106,916,133.26 50,168,936.00
139 Groestlcoin (GRS) 1.5027 2.35 104,971,968.31 69,854,374.00
140 Genaro Network (GNX) 0.4258 6.29 101,654,169.51 238,748,268.00
141 Ubiq (UBQ) 2.5847 -3.64 100,862,411.31 39,023,583.00
142 BlockNet (BLOCK) 19.6568 4.13 99,603,572.78 5,067,119.00
143 Etherparty (FUEL) 0.0974 1.23 97,394,775.00 1,000,000,000.00
144 DigitalNote (XDN) 0.0134 -2.72 92,712,610.25 6,894,819,925.00
145 NAV Coin (NAV) 1.4760 0.04 91,883,365.93 62,249,820.00
146 Bluzelle (BLZ) 0.5506 2.21 90,843,975.75 165,000,000.00
147 Credits (CS) 0.6520 20.12 89,001,956.46 136,513,009.00
148 Theta Token (THETA) 0.1497 -1.99 87,259,365.85 582,916,565.00
149 Ignis (IGNIS) 0.1146 2.49 87,197,533.84 761,143,950.00
150 Genesis Vision (GVT) 23.3961 3.60 87,192,114.12 3,726,781.00
151 SIRIN LABS Token (SRN) 0.3751 7.53 85,990,345.68 229,258,029.00
152 DeepBrain Chain (DBC) 0.0940 7.42 84,639,795.17 900,000,000.00
153 BLOCKv (VEE) 0.0562 7.46 84,037,175.36 1,494,971,209.00
154 Time New Bank (TNB) 0.0501 6.47 81,705,176.65 1,631,622,325.00
155 Dynamic Trading Rights (DTR) 0.0815 -3.48 81,430,128.32 999,466,187.00
156 BitBay (BAY) 0.0780 11.84 78,693,062.35 1,008,823,786.00
157 DATA (DTA) 0.0183 13.96 77,950,808.76 4,254,336,773.00
158 ETHLend (LEND) 0.0759 6.59 76,849,395.80 1,012,907,733.00
159 AirSwap (AST) 0.5068 2.38 76,021,291.50 150,000,000.00
160 Pillar (PLR) 0.3303 5.73 75,114,688.21 227,384,800.00
161 CloakCoin (CLOAK) 14.5240 5.68 74,410,902.85 5,123,304.00
162 SONM (SNM) 0.2064 -0.62 74,204,323.04 359,600,000.00
163 Ripio Credit Network (RCN) 0.1491 4.21 72,917,569.57 489,033,009.00
164 Ruff (RUFF) 0.1041 6.62 72,845,955.00 700,000,000.00
165 Streamr DATAcoin (DATA) 0.1070 -0.95 72,441,989.91 677,154,514.00
166 Einsteinium (EMC2) 0.3332 0.38 72,051,880.52 216,249,946.00
167 Telcoin (TEL) 0.0026 10.95 68,730,702.47 26,645,952,251.00
168 BlockMason Credit Protocol (BCPT) 0.5742 -1.51 66,701,665.90 116,158,667.00
169 Red Pulse (RPX) 0.1225 8.62 66,547,838.22 543,348,500.00
170 Quantum Resistant Ledger (QRL) 1.2789 2.05 66,500,262.92 52,000,000.00
171 AdEx (ADX) 1.0482 -2.70 63,153,297.46 60,248,315.00
172 district0x (DNT) 0.1042 22.61 62,492,757.00 600,000,000.00
173 Bread (BRD) 0.6945 -0.44 61,713,607.89 88,862,718.00
174 Peercoin (PPC) 2.5118 2.47 61,604,156.62 24,525,834.00
175 SaluS (SLS) 60.4835 0.86 61,073,142.99 1,009,749.00
176 WePower (WPR) 0.1541 12.15 60,623,939.82 393,300,098.00
177 IoT Chain (ITC) 1.5793 6.13 60,348,834.68 38,212,215.00
178 Edgeless (EDG) 0.7190 1.50 58,993,855.68 82,046,288.00
179 SingularDTV (SNGLS) 0.0977 2.17 58,596,966.00 600,000,000.00
180 Safe Exchange Coin (SAFEX) 0.0270 -0.53 58,066,411.63 2,147,483,647.00
181 E-coin (ECN) 11.5283 -7.64 57,424,832.13 4,981,227.00
182 ChatCoin (CHAT) 0.1436 12.50 57,422,892.00 400,000,000.00
183 Counterparty (XCP) 21.4702 7.28 56,197,388.45 2,617,464.00
184 Appcoins (APPC) 0.5568 1.51 55,709,810.69 100,054,312.00
185 UTRUST (UTK) 0.1975 0.79 54,765,236.82 277,226,583.00
186 Triggers (TRIG) 1.6917 9.55 54,314,094.68 32,105,578.00
187 SpankChain (SPANK) 0.1800 -5.06 54,007,809.48 300,043,386.00
188 Viacoin (VIA) 2.3508 -0.91 53,794,496.90 22,883,326.00
189 PURA (PURA) 0.3103 0.01 53,658,332.44 172,907,831.00
190 MediShares (MDS) 0.1103 11.22 53,327,393.03 483,511,857.00
191 Wings (WINGS) 0.5926 1.37 53,156,815.36 89,708,333.00
192 Envion (EVN) 0.4919 -4.34 52,796,823.28 107,339,884.00
193 ION (ION) 3.0241 5.63 52,774,712.58 17,451,205.00
194 Tierion (TNT) 0.1219 5.99 51,499,159.79 422,513,667.00
195 Oyster (PRL) 0.8012 11.86 50,690,508.81 63,266,926.00
196 Modum (MOD) 2.7751 1.09 50,690,239.36 18,266,200.00
197 QLINK (QLC) 0.2105 17.96 50,527,875.60 240,000,000.00
198 VIBEHub (VIBE) 0.2762 3.05 49,582,999.97 179,535,219.00
199 Taas (TAAS) 6.0648 -0.27 49,403,897.58 8,146,001.00
200 Asch (XAS) 0.5253 -4.60 49,040,411.44 93,355,331.00
201 OriginTrail (TRAC) 0.1918 3.85 48,805,757.96 254,507,606.00
202 Dimecoin (DIME) 0.0001 -0.53 47,763,526.30 537,000,689,168.00
203 INS Ecosystem (INS) 1.7166 9.08 47,753,772.52 27,818,188.00
204 TopChain (TOPC) 0.0405 11.26 46,814,733.16 1,155,000,000.00
205 Feathercoin (FTC) 0.2504 2.27 45,900,765.31 183,324,280.00
206 Burstcoin (BURST) 0.0254 4.21 45,797,530.38 1,800,339,818.00
207 ElectraCoin (ECA) 0.0019 -12.96 45,055,282.28 24,121,531,646.00
208 DECENT (DCT) 0.8628 4.88 44,265,174.84 51,306,089.00
209 Trinity Network Credit (TNC) 0.1297 10.71 43,227,269.96 333,333,333.00
210 Wagerr (WGR) 0.2335 2.44 42,726,954.38 183,000,000.00
211 Gulden (NLG) 0.1177 -5.05 41,870,039.64 355,813,145.00
212 Metaverse ETP (ETP) 1.1100 -0.89 40,799,405.31 36,756,221.00
213 Melon (MLN) 67.0665 -1.35 40,199,652.18 599,400.00
214 Experience Points (XP) 0.0002 -0.53 39,933,827.59 224,486,073,387.00
215 Datum (DAT) 0.0476 1.27 39,556,622.20 831,335,545.00
216 Odyssey (OCN) 0.0194 -8.32 38,835,165.90 2,000,000,000.00
217 Cofound.it (CFI) 0.1120 13.74 36,394,070.38 325,000,000.00
218 MobileGo (MGO) 0.3696 -5.29 36,228,190.22 98,028,887.00
219 NAGA (NGC) 0.6226 -0.53 35,907,662.72 57,672,338.00
220 adToken (ADT) 0.0596 7.49 35,755,890.00 600,000,000.00
221 Unikoin Gold (UKG) 0.2643 -3.07 35,516,355.38 134,356,304.00
222 ZClassic (ZCL) 10.3030 45.30 35,188,463.82 3,415,350.00
223 LinkEye (LET) 0.0585 9.35 35,073,859.74 600,000,000.00
224 Matchpool (GUP) 0.4635 2.56 34,761,929.63 75,000,000.00
225 Propy (PROPY) 1.9905 1.54 34,688,028.20 17,426,790.00
226 XtraBYtes (XBY) 0.0801 7.60 34,421,715.00 430,000,000.00
227 FirstBlood (1ST) 0.4003 4.10 34,244,951.89 85,558,371.00
228 CoinDash (CDT) 0.0605 9.10 33,568,778.91 555,015,474.00
229 LBRY Credits (LBC) 0.3128 4.15 32,656,781.28 104,394,945.00
230 Viberate (VIB) 0.1993 2.44 32,021,973.54 160,651,468.00
231 Aeron (ARN) 1.5925 -1.53 31,849,425.60 20,000,000.00
232 Humaniq (HMQ) 0.1952 5.99 31,796,428.80 162,862,944.00
233 Aeon (AEON) 2.1671 1.83 31,749,840.55 14,651,140.00
234 Shift (SHIFT) 2.7341 8.37 31,101,703.33 11,375,563.00
235 Decision Token (HST) 0.9912 5.56 31,027,777.70 31,303,149.00
236 Elastic (XEL) 0.3540 7.00 30,909,780.22 87,315,492.00
237 Lunyr (LUN) 13.2768 -0.27 30,508,181.01 2,297,853.00
238 PotCoin (POT) 0.1392 2.35 30,479,001.07 218,960,032.00
239 TokenCard (TKN) 1.2862 0.32 30,411,780.33 23,644,056.00
240 Havven (HAV) 0.4933 14.14 29,736,416.59 60,281,941.00
241 Fortuna (FOTA) 0.0736 2.57 29,404,098.78 399,742,960.00
242 STK (STK) 0.0857 7.62 29,303,050.72 341,754,517.00
243 Namecoin (NMC) 1.9479 2.00 28,704,967.25 14,736,400.00
244 Everex (EVX) 1.7347 -5.19 28,622,456.53 16,500,000.00
245 WeTrust (TRST) 0.3020 7.27 27,825,621.62 92,147,500.00
246 Unobtanium (UNO) 140.5331 -1.16 27,802,787.44 197,838.00
247 KickCoin (KICK) 0.0858 0.20 27,566,963.97 321,173,782.00
248 EchoLink (EKO) 0.0458 7.53 27,482,937.66 600,000,000.00
249 Medicalchain (MTN) 0.1485 6.48 27,479,557.75 185,000,000.00
250 Selfkey (KEY) 0.0143 13.58 27,384,139.47 1,912,280,879.00
251 YOYOW (YOYOW) 0.1290 7.64 27,268,985.63 211,436,247.00
252 Crown (CRW) 1.6931 1.51 26,924,729.54 15,902,922.00
253 SunContract (SNC) 0.2338 9.23 26,920,461.02 115,125,192.00
254 SwftCoin (SWFTC) 0.0152 8.58 26,682,165.83 1,750,000,000.00
255 Soarcoin (SOAR) 0.0371 0.19 26,390,724.77 711,530,831.00
256 Monetha (MTH) 0.1213 4.77 26,310,082.64 216,863,420.00
257 Synereo (AMP) 0.3193 1.51 26,265,476.57 82,256,324.00
258 Eidoo (EDO) 2.3200 9.15 24,843,494.96 10,708,403.00
259 BlackCoin (BLK) 0.3158 2.23 24,154,200.58 76,475,171.00
260 BlockTix (TIX) 0.5984 1.40 23,936,878.40 40,000,000.00
261 QunQun (QUN) 0.0414 3.33 23,833,294.45 575,443,822.00
262 Rise (RISE) 0.2099 -0.61 23,749,072.10 113,139,200.00
263 Diamond (DMD) 9.2352 8.97 23,109,287.00 2,502,316.00
264 I/O Coin (IOC) 1.4055 1.73 23,027,807.06 16,383,964.00
265 Numeraire (NMR) 18.4403 3.89 23,025,092.84 1,248,632.00
266 Agrello (DLT) 0.2668 -0.53 22,942,172.58 85,978,873.00
267 Moeda Loyalty Points (MDA) 1.1652 4.30 22,871,177.91 19,628,888.00
268 HempCoin (THC) 0.0991 4.54 22,836,925.71 230,478,760.00
269 Voxels/RevolutionVR (VOX) 0.1087 -0.53 22,825,065.90 210,000,000.00
270 GridCoin (GRC) 0.0582 6.12 22,704,504.55 390,312,753.00
271 Hive (HVN) 0.0603 3.28 22,614,266.25 375,000,000.00
272 Omni (OMNI) 39.6002 0.06 22,178,755.05 560,067.00
273 carVertical (CV) 0.0040 20.98 21,509,362.48 5,373,948,314.00
274 SIBCoin (SIB) 1.3609 0.49 21,464,841.33 15,771,984.00
275 Peerplays (PPY) 5.6036 -9.18 21,397,617.35 3,818,532.00
276 All Sports (SOC) 0.0507 4.79 21,213,917.54 418,431,606.00
277 Mothership (MSP) 0.1513 0.30 21,181,362.30 140,000,000.00
278 ATMChain (ATM) 0.0053 49.20 20,520,962.18 3,845,253,092.00
279 LEOcoin (LEO) 0.2165 -1.70 20,100,367.25 92,845,718.00
280 Radium (RADS) 5.9317 0.59 20,066,527.39 3,382,957.00
281 E-Dinar Coin (EDR) 0.0222 -0.93 19,706,031.32 886,211,988.00
282 aXpire (AXP) 0.0766 12.39 19,630,794.83 256,338,119.00
283 Matryx (MTX) 0.8284 2.36 19,239,795.96 23,224,303.00
284 Incent (INCNT) 0.4145 13.44 19,073,140.99 46,016,625.00
285 Blackmoon Crypto (BMC) 0.6324 3.70 19,003,114.78 30,049,251.00
286 InsureX (IXT) 0.5159 13.12 18,457,625.82 35,778,844.00
287 LATOKEN (LA) 0.2361 5.94 18,374,772.04 77,839,404.00
288 Expanse (EXP) 2.3109 -0.62 18,270,735.06 7,906,397.00
289 MonetaryUnit (MUE) 0.1396 4.04 17,854,946.29 127,860,782.00
290 OpenAnx (OAX) 0.7139 3.75 17,853,417.57 25,009,250.00
291 Primecoin (XPM) 0.8280 -0.47 17,579,997.52 21,232,163.00
292 COSS (COSS) 0.2668 -0.53 16,588,266.07 62,166,755.00
293 Pascal Coin (PASC) 1.1049 6.52 16,468,269.23 14,905,100.00
294 Etheroll (DICE) 2.3481 8.96 16,440,847.04 7,001,623.00
295 Rubycoin (RBY) 0.6493 0.89 16,202,777.87 24,954,282.00
296 Lykke (LKK) 0.0612 1.56 16,148,714.42 263,824,774.00
297 Databits (DTB) 0.7001 5.29 15,925,424.77 22,747,809.00
298 Myriad (XMY) 0.0103 9.89 15,756,269.65 1,527,122,500.00
299 LoMoStar (LMC) 0.0704 3.25 15,436,497.60 219,130,106.00
300 Energycoin (ENRG) 0.1245 0.98 15,112,854.18 121,365,966.00
301 Nexium (NXC) 0.2248 23.52 14,951,658.75 66,521,586.00
302 Patientory (PTOY) 0.2080 1.60 14,562,964.85 70,000,000.00
303 AI Doctor (AIDOC) 0.0532 4.24 14,476,062.82 272,221,334.00
304 Flixxo (FLIXX) 0.1867 7.07 14,405,765.45 77,161,802.00
305 OKCash (OK) 0.1967 0.42 14,387,413.72 73,159,790.00
306 Swarm City (SWT) 1.8402 9.88 14,198,746.11 7,715,942.00
307 SolarCoin (SLR) 0.3800 -3.80 14,147,344.14 37,229,853.00
308 Block Array (ARY) 0.2064 8.96 14,120,847.02 68,430,738.00
309 Super Bitcoin (SBTC) 27.3951 5.06 14,050,652.32 512,890.00
310 NoLimitCoin (NLC2) 0.0685 -0.14 13,987,079.42 204,227,761.00
311 CargoX (CXO) 0.1067 0.56 13,776,307.77 129,071,409.00
312 Golos (GOLOS) 0.1106 9.81 13,766,638.62 124,518,891.00
313 FlorinCoin (FLO) 0.0979 1.50 13,671,585.34 139,607,908.00
314 ROUND (ROUND) 0.0156 -0.53 13,230,568.75 850,000,000.00
315 Bounty0x (BNTY) 0.1042 2.89 12,957,367.05 124,298,993.00
316 CanYaCoin (CAN) 0.3204 2.72 12,923,930.29 40,339,393.00
317 Clams (CLAM) 4.7517 3.80 12,838,114.39 2,701,789.00
318 Open Trading Network (OTN) 2.9353 -0.53 12,670,564.95 4,316,655.00
319 NeosCoin (NEOS) 3.3609 4.86 11,957,858.19 3,557,959.00
320 Stox (STX) 0.4038 4.73 11,952,784.88 29,600,000.00
321 Polybius (PLBT) 3.1221 -16.87 11,929,581.56 3,820,954.00
322 Auroracoin (AUR) 1.3778 6.42 11,928,820.71 8,658,139.00
323 Mysterium (MYST) 0.5787 4.04 11,243,113.20 19,429,024.00
324 InvestFeed (IFT) 0.0581 1.81 11,115,631.06 191,381,257.00
325 Mintcoin (MINT) 0.0004 -17.11 11,094,670.56 24,947,260,808.00
326 FoldingCoin (FLDC) 0.0207 -2.62 10,873,622.11 524,682,737.00
327 Gambit (GAM) 9.0389 -0.14 10,818,986.45 1,196,930.00
328 Spectrecoin (XSPEC) 0.5110 3.04 10,621,041.79 20,785,264.00
329 Zilla (ZLA) 0.2780 1.25 10,358,393.50 37,266,692.00
330 Target Coin (TGT) 0.0107 -8.18 10,165,665.21 952,429,892.00
331 GeoCoin (GEO) 3.0689 -5.62 10,085,240.64 3,286,305.00
332 Chronobank (TIME) 14.1002 -0.73 10,012,723.97 710,113.00
333 Quantum (QAU) 0.1245 -12.96 9,772,683.96 78,480,955.00
334 Sphere (SPHR) 3.1437 -0.33 9,691,752.40 3,082,940.00
335 Stealthcoin (XST) 0.3535 6.95 9,654,630.24 27,314,059.00
336 Sequence (SEQ) 0.2133 -2.04 9,624,448.75 45,123,746.00
337 CoinMeet (MEE) 0.0491 0.00 9,562,959.41 194,929,698.00
338 Circuits of Value (COVAL) 0.0095 1.36 9,517,115.00 1,000,000,000.00
339 BitCrystals (BCY) 0.4034 -2.91 9,368,564.41 23,225,989.00
340 Rivetz (RVT) 0.3469 -5.38 9,103,825.40 26,244,468.00
341 Curecoin (CURE) 0.3826 -2.35 9,103,099.01 23,795,689.00
342 Xaurum (XAUR) 0.0716 -7.54 9,101,082.31 127,108,801.00
343 Aventus (AVT) 1.4900 -3.19 8,940,000.00 6,000,000.00
344 BitDice (CSNO) 0.1245 -0.53 8,716,610.00 70,000,000.00
345 Syndicate (SYNX) 0.5387 3.47 8,663,669.72 16,081,360.00
346 adbank (ADB) 0.0219 8.27 8,455,809.59 386,454,660.00
347 Change (CAG) 0.2132 2.68 7,911,871.14 37,109,887.00
348 Musicoin (MUSIC) 0.0181 -0.53 7,798,616.14 429,799,432.00
349 Atmos (ATMS) 0.0777 0.00 7,795,326.72 100,277,004.00
350 BitConnect (BCC) 0.8450 0.00 7,747,917.25 9,169,377.00
351 NovaCoin (NVC) 4.0659 -2.26 7,688,897.04 1,891,049.00
352 ArtByte (ABY) 0.0097 2.29 7,683,652.60 792,537,250.00
353 Voise (VOISE) 0.0116 7.76 7,435,051.30 643,012,000.00
354 DubaiCoin (DBIX) 4.9808 4.09 7,233,387.00 1,452,245.00
355 KoreCoin (KORE) 3.4935 3.62 7,063,793.46 2,021,986.00
356 GoldCoin (GLD) 0.1706 -0.99 6,927,782.33 40,609,168.00
357 OBITS (OBITS) 0.4338 -2.33 6,849,418.06 15,789,900.00
358 ATBCoin (ATB) 0.1748 -7.80 6,809,248.87 38,959,656.00
359 Heat (HEAT) 0.2249 -4.42 6,746,250.77 30,002,944.00
360 BlockCAT (CAT) 0.9051 1.05 6,661,677.31 7,360,121.00
361 Pluton (PLU) 7.6229 -0.53 6,479,500.94 850,000.00
362 ToaCoin (TOA) 0.0037 -2.84 6,457,978.13 1,728,724,313.00
363 EuropeCoin (ERC) 0.5959 13.48 5,925,458.34 9,943,187.00
364 ExclusiveCoin (EXCL) 1.3287 4.24 5,734,207.21 4,315,492.00
365 MaxCoin (MAX) 0.0935 -5.13 5,685,063.08 60,815,045.00
366 APX (APX) 8.0521 -3.98 5,662,068.97 703,179.00
367 Bitcoin Plus (XBC) 54.7872 15.68 5,618,316.23 102,548.00
368 Aigang (AIX) 0.2897 12.88 5,597,237.16 19,321,214.00
369 SpreadCoin (SPR) 0.6030 2.17 5,457,029.97 9,050,429.00
370 MCAP (MCAP) 0.1423 -6.38 5,449,929.26 38,295,641.00
371 2GIVE (2GIVE) 0.0104 6.77 5,375,412.30 516,540,501.00
372 CannabisCoin (CANN) 0.0656 9.09 5,062,693.96 77,231,176.00
373 Qwark (QWARK) 0.1210 0.06 4,768,046.82 39,416,682.00
374 Bela (BELA) 0.1235 10.81 4,738,783.78 38,384,500.00
375 Creditbit (CRB) 0.2579 3.69 4,254,993.90 16,501,719.00
376 EncryptoTel (ETT) 0.0669 5.95 4,155,746.54 62,131,190.00
377 AudioCoin (ADC) 0.0046 14.94 3,856,166.82 833,740,561.00
378 Quark (QRK) 0.0144 -7.39 3,628,283.50 251,805,180.00
379 LuckChain (BASH) 0.0051 -0.53 3,619,448.88 713,914,252.00
380 Hawala.Today (HAT) 2.3567 -0.55 3,522,381.74 1,494,633.00
381 vSlice (VSL) 0.1048 -0.53 3,498,563.01 33,390,496.00
382 EverGreenCoin (EGC) 0.2544 3.45 3,388,708.52 13,321,301.00
383 DNotes (NOTE) 0.0242 -0.53 3,114,507.99 128,735,702.00
384 e-Gulden (EFL) 0.1898 -0.44 2,947,918.78 15,531,005.00
385 ChainCoin (CHC) 0.1841 -3.65 2,936,912.01 15,951,409.00
386 EquiTrader (EQT) 0.3016 9.23 2,916,465.85 9,669,579.00
387 Creativecoin (CREA) 0.2010 5.94 2,549,106.42 12,681,131.00
388 Cryptonite (XCN) 0.0062 -0.53 2,282,565.97 366,609,537.00
389 IncaKoin (NKA) 0.0002 -0.53 1,934,044.29 10,872,136,114.00
390 Compcoin (CMP) 9.7840 -0.53 1,684,713.67 172,190.00
391 Adzcoin (ADZ) 0.0358 -5.01 1,578,933.87 44,049,132.00
392 WorldCoin (WDC) 0.0133 -1.19 1,559,266.96 116,871,247.00
393 VeriCoin (VRC) 0.7098 2.13 1,450,517.88 2,043,613.00
394 Synergy (SNRG) 0.4495 -5.80 1,425,940.22 3,172,083.00
395 Centra (CTR) 0.0178 -0.53 1,209,652.00 68,000,000.00
396 Megacoin (MEC) 0.0241 15.69 871,868.30 36,170,962.00
397 Digitalcoin (DGC) 0.0253 -0.53 684,734.99 27,107,074.00
398 InsaneCoin (INSN) 0.0357 -17.25 628,541.59 17,622,524.00
399 CryptoCarbon (CCRB) 0.1700 -2.17 605,465.88 3,562,111.00
400 Bitdeal (BDL) 0.0029 2.58 515,370.92 175,583,793.00
401 Elcoin (EL) 0.0364 5.95 407,765.46 11,208,967.00
402 DaxxCoin (DAXX) 0.0007 -0.53 351,312.26 493,721,200.00
403 Fujinto (NTO) 0.0044 65.78 292,639.94 65,802,448.00
404 SecureCoin (SRC) 0.0332 1.37 270,060.93 8,140,131.00
405 Crave (CRAVE) 0.1861 2.61 264,375.41 1,420,816.00
406 Deviant Coin (DEV) 2.0903 5.60 237,367.79 113,557.00
407 Litecoin Cash (LCC) 0.1665 3.42 229,550.81 1,378,596.00
408 Wild Beast Block (WBB) 0.1629 -0.58 25,233.52 154,857.00
409 FirstCoin (FRST) 0.0663 -0.40 22,973.14 346,691.00
410 Regalcoin (REC) 0.0849 -6.05 19,313.17 227,606.00
411 PinkCoin (PINK) 0.0251 2.75 6,800.21 271,114.00
412 EnigmaCoin (XNG) 0.1385 -0.53 2,302.63 16,627.00
413 Yee (YEE) 0.0197 11.52 0.00 0.00
414 FairCoin (FAIR) 0.0000 0.00 0.00 53,193,831.00
415 Global Currency Reserve (GCR) 0.0000 0.00 0.00 103,343,059.00
416 Startcoin (START) 0.0000 0.00 0.00 45,079,785.00
417 Project Decorum (PDC) 0.0000 0.00 0.00 50,000,000.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.