Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) 10,844.4150 -2.02 183,048,162,015.11 16,879,487.00
2 Ethereum (ETH) 864.3900 -2.91 84,509,592,487.83 97,767,897.00
3 Ripple (XRP) 0.9930 -2.56 38,736,151,327.13 39,009,215,838.00
4 Bitcoin Cash (BCH) 1,326.5000 -3.97 22,524,865,387.50 16,980,675.00
5 Litecoin (LTC) 217.5450 -2.97 12,035,890,971.74 55,325,983.00
6 Cardano (ADA) 0.3418 -0.57 8,861,737,889.12 25,927,070,538.00
7 NEO (NEO) 124.5448 -1.26 8,095,410,921.00 65,000,000.00
8 Stellar (XLM) 0.3888 0.38 7,180,221,826.85 18,467,791,230.00
9 Bitcoin Diamond (BCD) 40.9915 -0.69 6,330,437,793.26 154,432,750.00
10 EOS (EOS) 8.5338 -2.60 5,839,622,137.94 684,293,297.00
11 Dash (DASH) 687.1550 -1.54 5,427,783,059.76 7,898,921.00
12 IOTA (MIOTA) 1.8147 -2.72 5,044,013,604.56 2,779,530,283.00
13 Monero (XMR) 312.6608 5.40 4,924,209,379.35 15,749,366.00
14 NEM (XEM) 0.4597 1.19 4,137,601,499.54 8,999,999,999.00
15 Ethereum Classic (ETC) 35.5645 -6.00 3,557,635,364.78 100,033,330.00
16 VeChain (VEN) 6.2663 -0.48 2,998,985,510.07 478,585,984.00
17 TRON (TRX) 0.0453 -0.93 2,976,381,224.43 65,748,192,475.00
18 Nimiq (NET) 3.5890 -10.90 2,824,961,325.40 787,126,712.00
19 Lisk (LSK) 23.6700 -4.65 2,416,870,395.44 102,106,696.00
20 Tether (USDT) 0.9997 -0.11 2,216,416,825.94 2,217,140,814.00
21 Bitcoin Gold (BTG) 126.2170 0.43 2,125,427,415.49 16,839,474.00
22 Qtum (QTUM) 27.4324 -3.52 2,027,239,356.16 73,899,480.00
23 OmiseGo (OMG) 18.1920 1.84 1,856,358,105.98 102,042,552.00
24 ICON (ICX) 4.3125 3.70 1,666,535,660.28 386,442,514.00
25 Zcash (ZEC) 436.2432 2.97 1,453,647,073.55 3,332,194.00
26 SegWit2x [Futures] (B2X) 78.4092 5.61 1,307,070,543.53 16,669,862.00
27 Nano (NANO) 9.0322 19.68 1,203,527,860.87 133,248,289.00
28 Verge (XVG) 0.0690 -2.63 1,008,961,268.68 14,625,361,389.00
29 Bytecoin (BCN) 0.0053 -6.73 972,549,908.25 183,742,661,676.00
30 Binance Coin (BNB) 9.7308 -2.29 963,480,975.57 99,014,000.00
31 Populous (PPT) 24.7021 0.39 914,078,914.55 37,004,027.00
32 Steem (STEEM) 3.4901 -2.91 871,849,082.30 249,808,065.00
33 Stratis (STRAT) 8.2231 -4.25 812,033,982.49 98,750,219.00
34 Siacoin (SC) 0.0243 0.58 791,920,997.64 32,644,151,400.00
35 Dogecoin (DOGE) 0.0067 -7.56 764,499,159.59 113,307,983,085.00
36 Waves (WAVES) 7.3765 -9.49 737,652,960.00 100,000,000.00
37 Status (SNT) 0.1868 0.16 648,347,105.06 3,470,483,788.00
38 BitShares (BTS) 0.2436 -0.15 635,509,362.31 2,609,180,000.00
39 DigixDAO (DGD) 308.4276 2.20 616,855,140.00 2,000,000.00
40 Aeternity (AE) 2.4118 -1.00 562,008,328.21 233,020,472.00
41 Walton (WTC) 21.6600 -1.13 539,294,535.48 24,898,178.00
42 Decred (DCR) 77.9242 -0.81 530,191,257.69 6,803,933.00
43 ZClassic (ZCL) 156.3094 -1.18 525,910,758.12 3,364,550.00
44 Augur (REP) 47.4355 -0.84 521,790,591.30 11,000,000.00
45 0x (ZRX) 0.9982 -2.30 511,363,129.09 512,284,678.00
46 Revain (R) 2.7496 -8.00 507,169,013.72 184,450,000.00
47 Electroneum (ETN) 0.0809 1.95 503,459,001.32 6,223,218,529.00
48 Hshare (HSR) 11.2524 -0.68 479,962,517.06 42,654,349.00
49 Komodo (KMD) 4.3669 -6.84 452,411,293.98 103,600,754.00
50 GIFTO (GTO) 0.4310 8.47 431,034,000.00 1,000,000,000.00
51 Ardor (ARDR) 0.4227 -2.26 422,271,991.64 998,999,495.00
52 Gas (GAS) 42.8435 -1.33 418,762,584.49 9,774,243.00
53 Ark (ARK) 4.1143 2.42 414,693,941.95 100,792,900.00
54 DigiByte (DGB) 0.0389 -0.16 384,009,669.72 9,876,868,127.00
55 Basic Attention Token (BAT) 0.3726 -2.57 372,552,000.00 1,000,000,000.00
56 Cryptonex (CNX) 8.0142 0.61 361,676,919.04 45,129,510.00
57 Loopring (LRC) 0.6422 0.95 360,417,958.25 561,207,249.00
58 SysCoin (SYS) 0.6691 -3.42 355,361,544.18 531,121,727.00
59 Bytom (BTM) 0.3577 3.79 353,064,606.30 987,000,000.00
60 ├Žlf (ELF) 1.4025 1.22 350,621,250.00 250,000,000.00
61 E-coin (ECN) 70.0053 -4.48 348,712,472.82 4,981,227.00
62 MonaCoin (MONA) 5.5551 -3.49 319,944,133.46 57,594,250.00
63 Dentacoin (DCN) 0.0010 -2.15 316,998,379.78 325,226,613,094.00
64 Kyber.Network (KNC) 2.3307 6.06 312,626,336.32 134,132,697.00
65 QASH (QASH) 0.8900 -3.60 311,500,000.00 350,000,000.00
66 Golem (GNT) 0.3616 -0.93 301,680,568.59 834,262,000.00
67 PIVX (PIVX) 5.3381 -0.91 296,947,004.45 55,627,773.00
68 Byteball (GBYTE) 460.1846 2.96 296,921,208.30 645,222.00
69 Bitcore (BTX) 24.0957 5.34 278,531,766.36 11,559,413.00
70 IOSToken (IOST) 0.0408 -1.07 277,397,393.42 6,794,109,922.00
71 ReddCoin (RDD) 0.0096 -7.89 277,241,389.52 28,763,359,117.00
72 Ethos (ETHOS) 3.6560 1.51 277,136,940.43 75,803,499.00
73 Aion (AION) 3.0660 -3.78 273,148,852.94 89,090,430.00
74 Decentraland (MANA) 0.1149 3.34 261,268,848.85 2,273,755,650.00
75 GXShares (GXS) 4.2876 -4.96 257,255,820.00 60,000,000.00
76 Factom (FCT) 29.0715 -6.47 254,233,324.62 8,745,102.00
77 ZCoin (XZC) 59.9874 -5.12 249,471,815.13 4,158,739.00
78 ChainLink (LINK) 0.6996 1.25 244,866,300.00 350,000,000.00
79 Cindicator (CND) 0.1675 7.62 242,259,062.49 1,445,976,590.00
80 Pillar (PLR) 1.0631 -7.03 241,726,596.01 227,384,800.00
81 Power Ledger (POWR) 0.6601 -0.58 240,227,753.08 363,932,644.00
82 SALT (SALT) 4.2779 0.95 230,668,687.67 53,921,640.00
83 Simple Token (OST) 0.2826 0.71 226,043,760.00 800,000,000.00
84 Nxt (NXT) 0.2259 -1.56 225,687,873.10 998,999,942.00
85 Ambrosus (AMB) 0.5992 -8.91 216,605,919.88 361,477,437.54
86 Enigma (ENG) 2.8137 3.98 210,569,699.91 74,836,171.00
87 MaidSafeCoin (MAID) 0.4539 -2.49 205,406,887.29 452,552,412.00
88 Bancor (BNT) 5.2309 -0.67 204,404,574.92 39,076,443.00
89 Neblio (NEBL) 15.5235 -3.34 199,316,019.07 12,839,627.00
90 Particl (PART) 21.9916 -2.61 195,229,305.09 8,877,443.00
91 Request Network (REQ) 0.2883 -2.15 184,930,252.40 641,462,769.00
92 Emercoin (EMC) 4.4207 -3.98 182,811,795.35 41,353,607.00
93 TenX (PAY) 1.7312 -1.22 181,187,095.67 104,661,310.00
94 Vertcoin (VTC) 4.2047 -6.53 180,965,709.92 43,038,425.00
95 BlockNet (BLOCK) 35.9556 -0.95 180,687,353.08 5,025,291.00
96 Ignis (IGNIS) 0.2296 1.22 174,755,606.34 761,143,950.00
97 SmartCash (SMART) 0.2395 -2.15 173,742,861.76 725,587,465.00
98 GameCredits (GAME) 2.6692 -3.63 171,774,847.18 64,355,352.00
99 CyberMiles (CMT) 0.1713 -2.60 171,330,600.00 1,000,000,000.00
100 Quantstamp (QSP) 0.2751 -3.96 169,812,016.79 617,314,171.00
101 Raiden Network Token (RDN) 3.3070 -8.61 165,911,119.60 50,168,936.00
102 Santiment Network Token (SAN) 2.5300 -5.14 158,530,738.63 62,660,371.00
103 WaBi (WABI) 1.5906 1.44 158,427,202.55 99,602,032.81
104 Iconomi (ICN) 1.5595 2.10 155,539,798.59 99,735,687.00
105 Etherparty (FUEL) 0.1550 -6.58 154,977,300.00 1,000,000,000.00
106 DigitalNote (XDN) 0.0224 -3.57 154,680,768.91 6,894,819,925.00
107 Enjin Coin (ENJ) 0.2034 -1.99 153,800,033.59 756,192,535.00
108 Gnosis (GNO) 134.7305 -2.55 148,821,970.40 1,104,590.00
109 BitcoinDark (BTCD) 110.6022 -2.16 142,551,026.06 1,288,862.00
110 Civic (CVC) 0.4124 -5.53 141,331,659.26 342,699,966.00
111 Aragon (ANT) 4.3320 11.82 140,486,989.60 32,430,053.00
112 Substratum (SUB) 0.6014 2.98 135,969,113.90 226,091,449.00
113 Skycoin (SKY) 18.6334 -3.28 133,927,908.94 7,187,500.00
114 Storj (STORJ) 0.9613 -3.58 128,020,779.15 133,178,683.00
115 Nexus (NXS) 2.2106 5.95 123,177,711.46 55,720,899.00
116 NAV Coin (NAV) 1.8042 -0.97 112,309,239.07 62,249,820.00
117 Genesis Vision (GVT) 25.1299 4.47 111,492,560.23 4,436,643.93
118 ETHLend (LEND) 0.1095 -1.65 110,904,584.47 1,012,907,733.00
119 NULS (NULS) 2.7358 0.70 109,430,652.00 40,000,000.00
120 ZenCash (ZEN) 37.6342 5.26 106,681,356.86 2,834,688.00
121 Time New Bank (TNB) 0.0652 -2.15 106,376,228.07 1,631,622,325.00
122 Ubiq (UBQ) 2.6073 0.83 101,747,065.99 39,023,583.00
123 Monaco (MCO) 7.7543 -6.02 101,468,956.62 13,085,542.00
124 iExec RLC (RLC) 1.2722 -2.75 100,593,870.76 79,070,793.00
125 Oyster (PRL) 1.5448 0.33 97,734,190.54 63,266,926.00
126 Red Pulse (RPX) 0.1797 -2.89 97,623,261.99 543,348,500.00
127 Wagerr (WGR) 0.5106 14.42 93,446,113.50 183,000,000.00
128 BlockMason Credit Protocol (BCPT) 0.7934 4.17 92,160,960.12 116,158,667.00
129 AdEx (ADX) 1.5188 -2.56 91,505,092.62 60,248,315.00
130 SIRIN LABS Token (SRN) 0.9160 5.92 90,628,682.96 98,939,459.00
131 Peercoin (PPC) 3.5495 -4.32 87,055,244.87 24,525,834.00
132 SONM (SNM) 0.2402 2.13 86,379,300.24 359,600,000.00
133 VIBEHub (VIBE) 0.4797 2.02 86,115,988.82 179,535,219.00
134 Dynamic Trading Rights (DTR) 0.0859 -3.44 85,836,055.13 999,466,187.00
135 Ripio Credit Network (RCN) 0.1749 9.42 85,534,073.92 489,033,009.00
136 XtraBYtes (XBY) 0.1932 2.54 83,079,096.00 430,000,000.00
137 Appcoins (APPC) 0.8113 5.23 81,171,591.98 100,054,312.00
138 PURA (PURA) 0.4672 6.37 80,410,498.40 172,109,228.00
139 Agoras Tokens (AGRS) 1.9115 0.45 80,282,790.00 42,000,000.00
140 AirSwap (AST) 0.5297 -5.56 79,454,295.00 150,000,000.00
141 Bread (BRD) 0.8543 -2.80 75,912,789.65 88,862,718.00
142 Einsteinium (EMC2) 0.3427 -0.34 74,100,466.00 216,249,946.00
143 SingularDTV (SNGLS) 0.1229 -13.94 73,752,300.00 600,000,000.00
144 Melon (MLN) 120.7910 -8.50 72,402,123.66 599,400.00
145 Counterparty (XCP) 27.4275 3.02 71,790,537.05 2,617,464.00
146 Streamr DATAcoin (DATA) 0.1058 2.65 71,642,947.58 677,154,514.00
147 Safe Exchange Coin (SAFEX) 0.0329 -2.15 70,702,033.61 2,147,483,647.00
148 Quantum Resistant Ledger (QRL) 1.3438 15.54 69,876,892.80 52,000,000.00
149 BitBay (BAY) 0.0682 -6.21 68,831,038.09 1,008,823,786.00
150 INS Ecosystem (INS) 2.4606 0.55 68,448,765.76 27,818,188.00
151 PACcoin (PAC) 0.0000 0.83 68,077,807.45 2,568,973,866,070.00
152 Metaverse ETP (ETP) 1.8189 -2.70 66,855,890.38 36,756,221.00
153 Edgeless (EDG) 0.7913 -0.03 64,927,174.12 82,046,288.00
154 Viacoin (VIA) 2.8234 -1.96 64,608,347.85 22,883,326.00
155 Burstcoin (BURST) 0.0352 -2.78 63,367,460.74 1,800,339,818.00
156 Aeon (AEON) 4.0947 8.11 59,992,238.33 14,651,140.00
157 MobileGo (MGO) 0.6038 -3.36 59,187,146.18 98,028,887.00
158 Tierion (TNT) 0.1387 -2.07 58,616,292.80 422,513,667.00
159 Wings (WINGS) 0.6516 -7.09 58,457,636.80 89,708,333.00
160 Dimecoin (DIME) 0.0001 -2.15 58,157,174.64 537,000,689,168.00
161 Triggers (TRIG) 1.7945 -2.34 57,614,454.99 32,105,578.00
162 CloakCoin (CLOAK) 11.1480 -7.89 57,114,433.14 5,123,304.00
163 SpankChain (SPANK) 0.1900 -9.58 57,008,243.34 300,043,386.00
164 NAGA (NGC) 0.9747 -2.15 56,213,227.85 57,672,338.00
165 Centra (CTR) 0.8262 -4.43 56,183,007.60 68,000,000.00
166 Hive (HVN) 0.1413 -1.92 52,999,312.50 375,000,000.00
167 district0x (DNT) 0.0870 1.54 52,178,940.00 600,000,000.00
168 Modum (MOD) 2.8461 -7.63 51,987,870.21 18,266,200.00
169 Taas (TAAS) 6.1405 -1.97 50,020,532.99 8,146,001.00
170 CoinDash (CDT) 0.0891 -11.71 49,469,028.71 555,015,474.00
171 Gulden (NLG) 0.1380 0.90 49,093,034.03 355,813,145.00
172 COSS (COSS) 0.7581 12.44 47,128,616.97 62,166,755.00
173 SaluS (SLS) 44.9419 -4.99 45,380,039.39 1,009,749.00
174 Groestlcoin (GRS) 0.6281 0.67 43,387,604.67 69,073,144.00
175 ION (ION) 2.4801 -1.42 43,280,209.98 17,451,205.00
176 Unikoin Gold (UKG) 0.3183 -2.95 42,764,765.12 134,356,304.00
177 Aeron (ARN) 2.1217 -4.09 42,434,106.00 20,000,000.00
178 adToken (ADT) 0.0703 2.41 42,172,020.00 600,000,000.00
179 Decision Token (HST) 1.3321 7.16 41,698,611.75 31,303,149.00
180 Namecoin (NMC) 2.8154 -2.08 41,488,371.31 14,736,400.00
181 Crown (CRW) 2.5810 -8.47 41,045,530.74 15,902,922.00
182 Feathercoin (FTC) 0.2233 -7.01 40,938,988.26 183,324,280.00
183 DECENT (DCT) 0.7906 -7.75 40,562,080.90 51,306,089.00
184 Viberate (VIB) 0.2519 -2.63 40,469,036.57 160,651,468.00
185 Lykke (LKK) 0.1530 0.90 40,378,381.66 263,824,774.00
186 Monetha (MTH) 0.1841 -2.15 39,926,724.26 216,863,420.00
187 PotCoin (POT) 0.1821 5.32 39,862,177.43 218,960,032.00
188 TokenCard (TKN) 1.6818 -1.59 39,764,353.49 23,644,056.00
189 HempCoin (THC) 0.1691 -17.73 38,963,886.39 230,478,760.00
190 Everex (EVX) 2.3503 -2.37 38,780,388.90 16,500,000.00
191 Diamond (DMD) 15.3282 3.64 38,356,101.45 2,502,316.00
192 Humaniq (HMQ) 0.2335 -6.65 38,027,650.54 162,862,944.00
193 FirstBlood (1ST) 0.4425 -6.15 37,860,759.87 85,558,371.00
194 SIBCoin (SIB) 2.4000 -0.04 37,853,334.12 15,771,984.00
195 Lunyr (LUN) 16.4635 -2.32 37,830,816.38 2,297,853.00
196 ATMChain (ATM) 0.0097 -13.50 37,479,681.89 3,845,253,092.00
197 LBRY Credits (LBC) 0.3478 0.93 36,303,477.84 104,394,945.00
198 Agrello (DLT) 0.4115 8.60 35,383,745.39 85,978,873.00
199 Cofound.it (CFI) 0.1053 0.16 34,211,970.00 325,000,000.00
200 Shift (SHIFT) 2.9460 2.29 33,512,142.41 11,375,563.00
201 I/O Coin (IOC) 1.9963 -3.92 32,707,207.39 16,383,964.00
202 Mintcoin (MINT) 0.0013 6.36 32,421,460.15 24,947,260,808.00
203 Open Trading Network (OTN) 7.3906 -4.78 31,902,707.57 4,316,655.00
204 Unobtanium (UNO) 153.7706 -3.59 30,421,672.20 197,838.00
205 BitConnect (BCC) 3.1885 -4.09 29,236,194.54 9,169,377.00
206 Eidoo (EDO) 2.7020 -2.15 28,934,104.91 10,708,403.00
207 Voxels (VOX) 0.1369 0.35 28,747,152.00 210,000,000.00
208 Numeraire (NMR) 22.4721 -6.06 28,059,435.24 1,248,632.00
209 YOYOW (YOYOW) 0.1321 -3.83 27,936,225.57 211,436,247.00
210 BlockTix (TIX) 0.6918 -1.54 27,672,816.00 40,000,000.00
211 WeTrust (TRST) 0.2945 -5.98 27,134,462.39 92,147,500.00
212 GridCoin (GRC) 0.0688 -5.69 26,842,003.18 390,312,753.00
213 BlackCoin (BLK) 0.3502 -8.28 26,784,832.14 76,475,171.00
214 LEOcoin (LEO) 0.2839 2.92 26,354,656.29 92,845,718.00
215 Rivetz (RVT) 0.9964 4.51 26,148,938.14 26,244,468.00
216 Spectrecoin (XSPEC) 1.2579 -20.78 26,145,877.12 20,785,264.00
217 Moeda Loyalty Points (MDA) 1.2994 -0.09 25,505,451.23 19,628,888.00
218 Blackmoon Crypto (BMC) 0.8480 -2.02 25,481,434.31 30,049,251.00
219 FairCoin (FAIR) 0.4715 -6.09 25,082,923.32 53,193,831.00
220 NoLimitCoin (NLC2) 0.1228 -12.24 25,081,660.63 204,227,761.00
221 Elastic (XEL) 0.2787 0.91 24,330,977.01 87,315,492.00
222 Pascal Coin (PASC) 1.6269 0.04 24,248,847.84 14,905,100.00
223 Mothership (MSP) 0.1718 -8.08 24,046,932.00 140,000,000.00
224 Matchpool (GUP) 0.3134 -2.50 23,506,515.00 75,000,000.00
225 Omni (OMNI) 41.6982 -10.60 23,353,789.98 560,067.00
226 Synereo (AMP) 0.2806 -3.33 23,081,560.47 82,256,324.00
227 Expanse (EXP) 2.9042 -7.24 22,961,543.11 7,906,397.00
228 Peerplays (PPY) 5.8338 -1.61 22,276,537.09 3,818,532.00
229 InsureX (IXT) 0.6173 -2.15 22,086,638.19 35,778,844.00
230 Soarcoin (SOAR) 0.0306 -3.23 21,807,637.29 711,530,831.00
231 Radium (RADS) 6.3883 3.02 21,611,317.48 3,382,957.00
232 Golos (GOLOS) 0.1730 -7.20 21,536,177.24 124,518,891.00
233 Energycoin (ENRG) 0.1726 10.22 20,951,430.98 121,365,966.00
234 MCAP (MCAP) 0.5415 -4.19 20,737,089.60 38,295,641.00
235 OpenAnx (OAX) 0.8073 -1.58 20,189,172.23 25,009,250.00
236 Rubycoin (RBY) 0.7882 -2.24 19,669,149.73 24,954,282.00
237 Voise (VOISE) 0.0303 -2.15 19,498,695.89 643,012,000.00
238 ATBCoin (ATB) 0.4985 -22.06 19,421,579.42 38,959,656.00
239 OKCash (OK) 0.2634 -0.18 19,269,235.19 73,159,790.00
240 Myriad (XMY) 0.0125 -1.26 19,019,547.18 1,527,122,500.00
241 SolarCoin (SLR) 0.5009 0.17 18,647,502.62 37,229,853.00
242 E-Dinar Coin (EDR) 0.0206 1.61 18,235,584.08 886,211,988.00
243 MonetaryUnit (MUE) 0.1415 1.37 18,098,450.76 127,860,782.00
244 Unity Ingot (UNY) 0.0894 -4.03 18,058,800.00 202,000,000.00
245 KickCoin (KICK) 0.0560 -1.56 17,982,873.35 321,173,782.00
246 Quantum (QAU) 0.2274 2.71 17,848,923.60 78,480,955.00
247 Target Coin (TGT) 0.0184 -26.19 17,535,186.74 952,429,892.00
248 Auroracoin (AUR) 1.9597 5.09 16,967,255.43 8,658,139.00
249 LoMoStar (LMC) 0.0771 2.30 16,897,034.82 219,130,106.00
250 Gambit (GAM) 14.0793 -4.34 16,851,966.35 1,196,930.00
251 Clams (CLAM) 6.0938 -0.50 16,464,227.73 2,701,789.00
252 Swarm City (SWT) 2.1226 -5.64 16,377,640.13 7,715,942.00
253 ROUND (ROUND) 0.0190 -2.15 16,109,625.00 850,000,000.00
254 Chronobank (TIME) 22.4156 -7.29 15,917,615.42 710,113.00
255 Circuits of Value (COVAL) 0.0157 -1.45 15,703,500.00 1,000,000,000.00
256 Polybius (PLBT) 4.1021 1.11 15,673,855.55 3,820,954.00
257 Databits (DTB) 0.6877 3.29 15,643,781.99 22,747,809.00
258 BitDice (CSNO) 0.2166 -2.15 15,162,000.00 70,000,000.00
259 NeosCoin (NEOS) 4.2519 -3.30 15,127,936.44 3,557,959.00
260 FlorinCoin (FLO) 0.1053 -1.52 14,696,189.42 139,607,908.00
261 FoldingCoin (FLDC) 0.0275 1.47 14,433,077.67 524,682,737.00
262 Nexium (NXC) 0.2154 -4.36 14,329,328.36 66,521,586.00
263 Primecoin (XPM) 0.6608 -8.18 14,031,202.73 21,232,163.00
264 Etheroll (DICE) 2.0035 3.37 14,028,101.76 7,001,623.00
265 Mysterium (MYST) 0.7214 0.81 14,015,831.74 19,429,024.00
266 Syndicate (SYNX) 0.8692 1.39 13,978,172.20 16,081,360.00
267 Xaurum (XAUR) 0.1098 -2.35 13,958,605.51 127,108,801.00
268 Incent (INCNT) 0.3029 0.62 13,939,130.56 46,016,625.00
269 Global Currency Reserve (GCR) 0.1331 4.58 13,755,033.49 103,343,059.00
270 Aventus (AVT) 2.2210 -10.85 13,326,000.00 6,000,000.00
271 ToaCoin (TOA) 0.0076 -12.37 13,105,459.02 1,728,724,313.00
272 Patientory (PTOY) 0.1841 -6.18 12,887,700.00 70,000,000.00
273 OBITS (OBITS) 0.7717 -2.24 12,185,789.01 15,789,900.00
274 Stox (STX) 0.4076 -5.22 12,066,179.52 29,600,000.00
275 Sphere (SPHR) 3.7905 6.26 11,685,884.07 3,082,940.00
276 InvestFeed (IFT) 0.0595 -11.08 11,378,897.98 191,381,257.00
277 Crave (CRAVE) 7.9002 -2.15 11,224,673.87 1,420,816.00
278 Curecoin (CURE) 0.4659 -3.69 11,086,568.56 23,795,689.00
279 BitCrystals (BCY) 0.4754 -8.04 11,042,494.53 23,225,989.00
280 Sequence (SEQ) 0.2416 -2.43 10,902,677.67 45,123,746.00
281 ArtByte (ABY) 0.0136 -2.15 10,814,804.81 792,537,250.00
282 Stealthcoin (XST) 0.3835 -5.04 10,474,676.68 27,314,059.00
283 DubaiCoin (DBIX) 7.1900 -2.96 10,441,695.28 1,452,245.00
284 Heat (HEAT) 0.3384 -4.70 10,154,121.36 30,002,944.00
285 BlockCAT (CAT) 1.3619 -15.74 10,023,546.39 7,360,121.00
286 NovaCoin (NVC) 5.1363 -2.58 9,713,078.37 1,891,049.00
287 Musicoin (MUSIC) 0.0212 5.15 9,123,266.58 429,799,432.00
288 EuropeCoin (ERC) 0.8745 6.37 8,695,540.75 9,943,187.00
289 Bitcoin Plus (XBC) 78.3836 -4.58 8,038,085.64 102,548.00
290 GoldCoin (GLD) 0.1960 -4.35 7,960,330.94 40,609,168.00
291 Pluton (PLU) 9.2817 -2.15 7,889,481.72 850,000.00
292 APX (APX) 10.6188 -12.02 7,466,927.71 703,179.00
293 Atmos (ATMS) 0.0740 -1.55 7,417,379.68 100,277,004.00
294 KoreCoin (KORE) 3.2501 -4.42 6,571,622.32 2,021,986.00
295 Synergy (SNRG) 2.0524 -3.01 6,510,361.90 3,172,083.00
296 Bela (BELA) 0.1676 10.19 6,435,100.01 38,384,500.00
297 2GIVE (2GIVE) 0.0125 -4.82 6,433,253.67 516,540,501.00
298 AudioCoin (ADC) 0.0076 -2.15 6,320,587.19 833,740,561.00
299 Qwark (QWARK) 0.1570 5.53 6,189,798.66 39,416,682.00
300 ExclusiveCoin (EXCL) 1.4079 7.08 6,075,781.19 4,315,492.00
301 Creditbit (CRB) 0.3598 -3.60 5,936,866.35 16,501,719.00
302 CannabisCoin (CANN) 0.0762 -10.28 5,888,352.00 77,231,176.00
303 Bitdeal (BDL) 0.0330 -15.88 5,799,796.06 175,583,793.00
304 EncryptoTel (ETT) 0.0922 8.17 5,726,215.50 62,131,190.00
305 Project Decorum (PDC) 0.1117 0.62 5,582,865.00 50,000,000.00
306 EverGreenCoin (EGC) 0.3423 -2.60 4,560,364.90 13,321,301.00
307 ChainCoin (CHC) 0.2850 -0.72 4,546,878.95 15,951,409.00
308 Creativecoin (CREA) 0.3574 -3.95 4,532,109.41 12,681,131.00
309 Startcoin (START) 0.0995 -4.49 4,486,687.32 45,079,785.00
310 vSlice (VSL) 0.1276 -2.15 4,259,872.66 33,390,496.00
311 SpreadCoin (SPR) 0.4442 8.11 4,020,622.31 9,050,429.00
312 LuckChain (BASH) 0.0054 -22.58 3,865,845.67 713,914,252.00
313 DNotes (NOTE) 0.0299 -13.25 3,848,013.12 128,735,702.00
314 Quark (QRK) 0.0146 -7.45 3,681,517.63 251,805,180.00
315 IncaKoin (NKA) 0.0003 -2.15 3,532,357.02 10,872,136,114.00
316 Adzcoin (ADZ) 0.0785 -0.74 3,458,627.72 44,049,132.00
317 e-Gulden (EFL) 0.2177 -6.01 3,380,835.76 15,531,005.00
318 EquiTrader (EQT) 0.2931 -19.63 2,833,764.89 9,669,579.00
319 Cryptonite (XCN) 0.0076 -2.15 2,779,266.90 366,609,537.00
320 MaxCoin (MAX) 0.0326 6.33 1,982,467.08 60,815,045.00
321 Compcoin (CMP) 11.1766 -15.82 1,924,491.87 172,190.00
322 InsaneCoin (INSN) 0.1004 -10.20 1,769,197.44 17,622,524.00
323 WorldCoin (WDC) 0.0142 -1.37 1,658,087.44 116,871,247.00
324 VeriCoin (VRC) 0.7852 -8.13 1,604,593.84 2,043,613.00
325 Digitalcoin (DGC) 0.0493 -10.46 1,335,741.73 27,107,074.00
326 Elcoin (EL) 0.1180 -2.43 1,323,184.93 11,208,967.00
327 CryptoCarbon (CCRB) 0.3691 -2.15 1,314,726.73 3,562,111.00
328 Megacoin (MEC) 0.0352 -24.47 1,273,127.43 36,170,962.00
329 SecureCoin (SRC) 0.1019 -0.41 829,563.19 8,140,131.00
330 DaxxCoin (DAXX) 0.0012 -11.44 588,170.07 493,721,200.00
331 Fujinto (NTO) 0.0076 -2.15 498,848.36 65,802,448.00
332 FirstCoin (FRST) 0.7041 -17.31 244,090.68 346,691.00
333 Regalcoin (REC) 0.8014 1.44 182,408.00 227,606.00
334 Wild Beast Block (WBB) 0.4702 25.82 72,819.74 154,857.00
335 PinkCoin (PINK) 0.0303 1.13 8,221.26 271,114.00
336 EnigmaCoin (XNG) 0.2819 -27.07 4,687.23 16,627.00
337 FunFair (FUN) 0.0000 0.00 0.00 4,503,688,789.00
338 Rise (RISE) 0.0000 0.00 0.00 113,139,200.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.