Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) 5,414.0500 -3.93 90,197,693,481.00 16,631,300.00
2 Ethereum (ETH) 303.6667 -5.16 29,070,640,884.00 95,176,896.00
3 Ripple (XRP) 0.2088 -14.04 8,251,529,060.00 99,993,667,738.00
4 Bitcoin Cash (BCH) 324.5493 -9.03 5,501,593,801.00 16,703,588.00
5 Litecoin (LTC) 58.3520 -3.54 3,109,901,023.00 53,433,807.00
6 Dash (DASH) 289.5450 -3.65 2,223,625,224.00 7,629,159.00
7 NEM (XEM) 0.2162 -1.29 1,934,298,000.00 8,999,999,999.00
8 NEO (NEO) 30.3815 -3.49 1,499,290,000.00 100,000,000.00
9 BitConnect (BCC) 188.5680 -2.39 1,360,901,030.00 8,240,125.00
10 Monero (XMR) 87.7080 -4.79 1,339,241,395.00 15,235,602.00
11 IOTA (MIOTA) 0.4439 0.42 1,240,234,751.00 2,779,530,283.00
12 Ethereum Classic (ETC) 11.1445 -6.66 1,087,070,949.00 96,586,460.00
13 OmiseGo (OMG) 7.8500 -4.40 767,842,469.00 140,245,398.00
14 Qtum (QTUM) 11.2854 -5.53 673,095,600.00 100,000,000.00
15 Lisk (LSK) 5.0701 1.10 571,673,327.00 113,707,455.00
16 Stellar Lumens (XLM) 0.0341 -23.68 565,790,373.00 103,353,513,548.00
17 Zcash (ZEC) 224.7676 -3.95 546,864,277.00 2,426,744.00
18 Tether (USDT) 0.9982 -0.04 437,559,927.00 444,951,082.00
19 Waves (WAVES) 4.0067 1.30 395,789,000.00 100,000,000.00
20 Stratis (STRAT) 3.1762 5.55 321,740,755.00 98,587,033.00
21 Ark (ARK) 2.9426 6.68 281,028,939.00 129,231,284.00
22 Steem (STEEM) 1.1129 7.57 260,870,652.00 261,079,581.00
23 Bytecoin (BCN) 0.0014 1.61 249,873,525.00 183,253,534,612.00
24 Ardor (ARDR) 0.2280 -4.33 227,076,581.00 998,999,495.00
25 EOS (EOS) 0.5419 -3.33 224,786,629.00 1,000,000,000.00
26 TenX (PAY) 1.9595 5.37 201,046,004.00 205,218,256.00
27 Augur (REP) 18.0203 -4.66 198,668,800.00 11,000,000.00
28 PIVX (PIVX) 3.5585 -4.69 195,401,395.00 54,529,607.00
29 Gas (GAS) 20.2031 -11.49 175,885,028.00 11,822,072.00
30 MaidSafeCoin (MAID) 0.3796 -2.89 175,297,987.00 452,552,412.00
31 Komodo (KMD) 1.9805 14.04 174,453,021.00 100,945,510.00
32 Golem (GNT) 0.2101 -5.37 174,341,935.00 1,000,000,000.00
33 FirstCoin (FRST) 13.2458 -2.81 164,036,462.00 110,000,000.00
34 Decred (DCR) 26.9368 -7.26 161,491,418.00 6,402,626.00
35 MonaCoin (MONA) 2.6356 -21.99 146,590,922.00 54,711,375.00
36 BitShares (BTS) 0.0551 -4.35 138,508,861.00 2,600,700,000.00
37 Factom (FCT) 15.6536 -1.84 137,995,961.00 8,745,102.00
38 DigixDAO (DGD) 68.4194 -1.65 137,096,000.00 2,000,000.00
39 Siacoin (SC) 0.0041 -6.21 126,814,466.00 30,201,183,180.00
40 GameCredits (GAME) 1.8294 -4.31 119,989,267.00 64,355,352.00
41 Dogecoin (DOGE) 0.0010 -4.20 114,509,913.00 111,546,131,963.00
42 Civic (CVC) 0.3196 -2.12 109,054,512.00 1,000,000,000.00
43 0x (ZRX) 0.2173 -0.48 108,276,500.00 1,000,000,000.00
44 BitcoinDark (BTCD) 83.4416 -0.24 104,899,591.00 1,288,862.00
45 SysCoin (SYS) 0.1931 -13.10 102,786,722.00 528,260,022.00
46 Byteball (GBYTE) 170.5770 -0.61 98,754,998.00 1,000,000.00
47 BlockNet (BLOCK) 20.6551 -0.31 98,632,966.00 4,846,686.00
48 FunFair (FUN) 0.0239 -11.90 95,690,400.00 17,173,696,076.00
49 Status (SNT) 0.0271 -1.21 93,201,230.00 6,804,870,174.00
50 SingularDTV (SNGLS) 0.1515 1.67 89,302,200.00 1,000,000,000.00
51 DigiByte (DGB) 0.0104 -0.40 89,077,445.00 8,742,253,657.00
52 Gnosis (GNO) 78.8570 -7.36 87,768,291.00 10,000,000.00
53 Bancor (BNT) 2.0430 -6.59 85,439,143.00 79,384,422.00
54 Monaco (MCO) 8.2298 -11.56 81,034,652.00 31,587,682.00
55 MCAP (MCAP) 2.7145 -3.50 80,953,539.00 100,000,000.00
56 Nexus (NXS) 1.3919 4.74 73,221,285.00 53,173,341.00
57 Verge (XVG) 0.0050 0.49 71,179,444.00 14,127,222,194.00
58 Vertcoin (VTC) 1.6298 0.45 65,423,343.00 40,431,950.00
59 Nxt (NXT) 0.0647 -2.62 65,416,015.00 998,999,942.00
60 NAV Coin (NAV) 0.9420 30.33 59,484,385.00 61,912,145.00
61 Aragon (ANT) 1.6030 -13.03 51,818,259.00 39,609,524.00
62 NoLimitCoin (NLC2) 0.2496 26.84 51,155,367.00 203,982,593.00
63 Particl (PART) 6.4072 8.63 48,078,985.00 8,737,539.00
64 AdEx (ADX) 0.8615 -8.10 47,993,659.00 100,000,000.00
65 I/O Coin (IOC) 2.8797 -1.61 47,067,619.00 16,373,624.00
66 Ubiq (UBQ) 1.2057 2.67 46,810,778.00 38,412,941.00
67 Taas (TAAS) 5.5503 -0.70 44,949,714.00 8,146,001.00
68 Edgeless (EDG) 0.5206 2.33 42,554,784.00 132,046,997.00
69 Melon (MLN) 67.6237 -8.01 41,362,496.00 749,400.00
70 SONM (SNM) 0.1097 13.27 39,499,183.00 444,000,000.00
71 Wings (WINGS) 0.4471 0.98 39,378,280.00 100,000,000.00
72 Storj (STORJ) 0.3806 -3.98 37,775,771.00 424,999,998.00
73 FairCoin (FAIR) 0.7246 13.72 37,514,311.00 53,193,831.00
74 MobileGo (MGO) 0.3797 -10.46 36,270,100.00 100,000,000.00
75 ZCoin (XZC) 12.0767 20.85 35,935,270.00 3,237,908.00
76 iExec RLC (RLC) 0.4562 -0.91 35,766,013.00 86,999,785.00
77 Gulden (NLG) 0.0934 0.48 33,583,911.00 456,678,500.00
78 ReddCoin (RDD) 0.0011 1.69 31,020,721.00 28,645,176,440.00
79 CloakCoin (CLOAK) 6.0124 -3.88 30,549,905.00 5,117,846.00
80 Rise (RISE) 0.2726 4.84 29,959,939.00 113,139,200.00
81 Cofound.it (CFI) 0.0903 -5.77 29,446,560.00 500,000,000.00
82 Quantum Resistant Ledger (QRL) 0.5484 -11.56 28,784,860.00 65,000,000.00
83 Elastic (XEL) 0.3194 1.42 27,794,331.00 100,000,000.00
84 Peercoin (PPC) 1.1461 -7.25 27,423,718.00 24,390,079.00
85 WeTrust (TRST) 0.2875 3.25 26,167,955.00 100,000,000.00
86 TokenCard (TKN) 1.0770 -9.48 26,100,200.00 30,133,540.00
87 Viacoin (VIA) 1.0859 -3.38 24,776,637.00 22,861,105.00
88 Emercoin (EMC) 0.5916 11.39 23,906,507.00 40,849,623.00
89 LEOcoin (LEO) 0.2652 5.40 23,763,962.00 100,212,664.00
90 FirstBlood (1ST) 0.2733 -7.46 23,064,055.00 93,468,691.00
91 Tierion (TNT) 0.0577 9.55 22,662,830.00 1,000,000,000.00
92 Triggers (TRIG) 0.6828 21.66 22,443,757.00 32,105,578.00
93 district0x (DNT) 0.0378 -5.89 22,342,500.00 1,000,000,000.00
94 Counterparty (XCP) 8.4224 -3.18 22,269,028.00 2,617,579.00
95 DECENT (DCT) 0.4017 -9.26 21,890,974.00 73,197,775.00
96 BitBay (BAY) 0.0215 -4.63 21,528,632.00 1,007,790,942.00
97 Unobtanium (UNO) 118.8495 60.11 21,208,432.00 197,829.00
98 Patientory (PTOY) 0.2865 -3.94 20,847,540.00 100,002,000.00
99 Rubycoin (RBY) 0.8360 -18.97 20,614,876.00 24,884,030.00
100 Crown (CRW) 1.3054 3.83 20,396,338.00 15,657,453.00
101 Pillar (PLR) 0.0814 26.87 20,154,707.00 800,000,000.00
102 SIBCoin (SIB) 1.2753 -6.98 20,128,573.00 15,641,376.00
103 ION (ION) 1.1312 -2.52 19,167,485.00 22,895,163.00
104 adToken (ADT) 0.0307 -23.85 19,054,620.00 1,000,000,000.00
105 Safe Exchange Coin (SAFEX) 0.0088 -2.21 18,741,176.00 2,147,483,647.00
106 Numeraire (NMR) 14.4422 -0.84 18,438,695.00 2,248,667.00
107 Mothership (MSP) 0.1249 8.87 18,311,580.00 200,000,000.00
108 LBRY Credits (LBC) 0.1668 -1.85 17,186,749.00 497,980,286.00
109 Namecoin (NMC) 1.1469 -3.92 16,700,762.00 14,736,400.00
110 ZenCash (ZEN) 7.1466 1.48 16,392,125.00 2,294,518.00
111 Santiment Network Token (SAN) 0.2925 -2.22 16,367,720.00 83,337,000.00
112 PotCoin (POT) 0.0700 -2.28 15,129,660.00 218,284,361.00
113 Peerplays (PPY) 4.1329 5.20 14,883,663.00 5,486,241.00
114 SaluS (SLS) 14.4867 6.61 14,704,103.00 1,004,427.00
115 MonetaryUnit (MUE) 0.1153 -5.99 14,556,070.00 126,399,758.00
116 Stox (STX) 0.4877 -10.12 14,485,796.00 58,834,617.00
117 Polybius (PLBT) 3.6486 -11.41 14,375,313.00 3,969,565.00
118 Nexium (NXC) 0.2144 -17.93 14,366,467.00 66,521,586.00
119 Expanse (EXP) 1.7840 -9.85 14,178,146.00 16,906,397.00
120 OKCash (OK) 0.1942 3.75 14,028,186.00 73,049,391.00
121 Golos (GOLOS) 0.1086 2.31 13,428,366.00 124,518,891.00
122 BlackCoin (BLK) 0.1688 -3.04 13,008,991.00 76,436,701.00
123 Lunyr (LUN) 5.5934 -3.51 12,881,098.00 2,703,356.00
124 Omni (OMNI) 22.7043 -6.42 12,807,977.00 616,264.00
125 GridCoin (GRC) 0.0331 -0.26 12,756,279.00 390,312,753.00
126 Radium (RADS) 3.7871 9.39 12,271,958.00 3,369,186.00
127 Humaniq (HMQ) 0.0745 -6.98 12,271,351.00 184,190,880.00
128 Mysterium (MYST) 0.6136 3.17 11,846,984.00 32,433,366.00
129 Quantum (QAU) 0.1412 -7.47 11,718,176.00 244,430,402.00
130 Burstcoin (BURST) 0.0062 -9.96 11,368,948.00 1,800,339,818.00
131 Clams (CLAM) 3.9089 -3.89 10,401,017.00 16,404,967.00
132 Wagerr (WGR) 0.0434 -3.39 10,355,293.00 198,360,471.00
133 Shift (SHIFT) 0.9239 -3.28 10,160,560.00 11,305,981.00
134 Synereo (AMP) 0.1239 -6.24 10,067,516.00 949,291,063.00
135 Mooncoin (MOON) 0.0001 -3.50 9,944,783.00 222,431,093,941.00
136 DigitalNote (XDN) 0.0014 -4.35 9,850,539.00 6,885,695,758.00
137 E-Dinar Coin (EDR) 0.0066 -7.05 8,371,832.00 1,011,211,988.00
138 vSlice (VSL) 0.2259 -4.06 7,562,981.00 33,390,496.00
139 Voxels (VOX) 0.0350 1.58 7,233,177.00 210,000,000.00
140 SpreadCoin (SPR) 0.3797 -5.69 3,341,090.00 8,940,494.00
141 ChainCoin (CHC) 0.1747 -6.07 2,803,330.00 15,791,896.00
142 Iconomi (ICN) 1.3572 -2.41 220,537.00 29,067,356.00
143 Kyber.Network (KNC) 1.1162 3.03 25,012.00 2,507.00
144 Basic Attention Token (BAT) 0.1576 -7.16 0.00 0.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.