Cryptocurrency Price List & Market Data
| # | Name | Last Price | %Change (24h) | Market Cap | Coin Supply | Action | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Mintcoin (MINT) | 0.0001 | -38.51 | 3,085,776.58 | 24,947,260,808.00 | |
| 2 |
|
COSS (COSS) | 0.1237 | -38.51 | 7,689,530.26 | 62,166,755.00 | |
| 3 |
|
ATMChain (ATM) | 0.0012 | -38.51 | 4,756,270.45 | 3,845,253,092.00 | |
| 4 |
|
Fujinto (NTO) | 0.0012 | -38.51 | 81,392.36 | 65,802,448.00 | |
| 5 |
|
Adzcoin (ADZ) | 0.0209 | -35.98 | 920,800.76 | 44,049,132.00 | |
| 6 |
|
Nimiq (NET) | 0.4131 | -33.03 | 325,186,666.05 | 787,126,712.00 | |
| 7 |
|
WaykiChain (WIC) | 0.4343 | -28.39 | 54,719,609.11 | 126,000,000.00 | |
| 8 |
|
NoLimitCoin (NLC2) | 0.0591 | -22.44 | 12,074,920.62 | 204,227,761.00 | |
| 9 |
|
All Sports (SOC) | 0.0520 | -22.12 | 42,381,612.02 | 815,387,987.00 | |
| 10 |
|
InsaneCoin (INSN) | 0.0205 | -22.11 | 360,751.15 | 17,622,524.00 | |
| 11 |
|
Digitalcoin (DGC) | 0.0331 | -21.67 | 896,908.29 | 27,107,074.00 | |
| 12 |
|
Peerplays (PPY) | 2.5780 | -21.53 | 9,844,132.21 | 3,818,532.00 | |
| 13 |
|
Voise (VOISE) | 0.0037 | -20.94 | 2,386,063.21 | 643,012,000.00 | |
| 14 |
|
StarChain (STC) | 0.0346 | -20.41 | 0.00 | 0.00 | |
| 15 |
|
Delphy (DPY) | 0.6132 | -19.51 | 23,761,622.80 | 38,750,005.00 | |
| 16 |
|
Achain (ACT) | 0.1135 | -19.43 | 54,399,196.07 | 479,080,163.00 | |
| 17 |
|
Target Coin (TGT) | 0.0043 | -19.29 | 4,123,278.54 | 952,429,892.00 | |
| 18 |
|
Matryx (MTX) | 0.1898 | -19.17 | 4,408,097.52 | 23,224,303.00 | |
| 19 |
|
Hive (HVN) | 0.0446 | -19.00 | 16,721,612.25 | 375,000,000.00 | |
| 20 |
|
Super Bitcoin (SBTC) | 5.8754 | -18.86 | 3,013,418.52 | 512,890.00 | |
| 21 |
|
DeepBrain Chain (DBC) | 0.0424 | -18.72 | 63,527,283.51 | 1,500,000,000.00 | |
| 22 |
|
MaxCoin (MAX) | 0.0563 | -18.67 | 3,422,662.22 | 60,815,045.00 | |
| 23 |
|
Counterparty (XCP) | 8.7159 | -18.65 | 22,813,541.22 | 2,617,464.00 | |
| 24 |
|
Agrello (DLT) | 0.0928 | -18.61 | 7,976,174.07 | 85,978,873.00 | |
| 25 |
|
EchoLink (EKO) | 0.0197 | -18.49 | 11,813,204.46 | 600,000,000.00 | |
| 26 |
|
DigiByte (DGB) | 0.0216 | -18.48 | 225,684,625.06 | 10,426,110,249.00 | |
| 27 |
|
Incent (INCNT) | 0.1608 | -18.21 | 7,399,454.89 | 46,016,625.00 | |
| 28 |
|
Skycoin (SKY) | 6.3819 | -17.95 | 57,436,998.66 | 9,000,000.00 | |
| 29 |
|
Bitcoin Gold (BTG) | 26.3995 | -17.67 | 450,943,747.26 | 17,081,536.00 | |
| 30 |
|
VIBEHub (VIBE) | 0.0768 | -17.52 | 13,790,590.66 | 179,535,219.00 | |
| 31 |
|
AI Doctor (AIDOC) | 0.0198 | -17.38 | 5,400,588.12 | 272,221,334.00 | |
| 32 |
|
Asch (XAS) | 0.6143 | -17.35 | 57,343,929.55 | 93,355,331.00 | |
| 33 |
|
Aeron (ARN) | 0.6551 | -17.32 | 13,101,456.64 | 20,000,000.00 | |
| 34 |
|
Modum (MOD) | 1.0013 | -17.31 | 18,289,703.85 | 18,266,200.00 | |
| 35 |
|
Stealthcoin (XST) | 0.2167 | -17.30 | 5,919,185.59 | 27,314,059.00 | |
| 36 |
|
CoinMeet (MEET) | 0.0279 | -17.28 | 5,442,390.04 | 194,929,698.00 | |
| 37 |
|
PIVX (PIVX) | 2.0007 | -17.23 | 113,146,006.49 | 56,552,698.00 | |
| 38 |
|
Aion (AION) | 1.1138 | -17.18 | 186,547,645.58 | 167,480,575.00 | |
| 39 |
|
FirstCoin (FRST) | 0.0306 | -17.14 | 10,613.52 | 346,691.00 | |
| 40 |
|
ælf (ELF) | 0.5415 | -16.58 | 135,365,432.50 | 250,000,000.00 | |
| 41 |
|
Megacoin (MEC) | 0.0234 | -16.57 | 847,834.11 | 36,170,962.00 | |
| 42 |
|
SportyCo (SPF) | 0.0549 | -16.51 | 0.00 | 0.00 | |
| 43 |
|
CyberMiles (CMT) | 0.1666 | -16.48 | 115,330,091.14 | 692,459,959.00 | |
| 44 |
|
Golos (GOLOS) | 0.0385 | -16.48 | 4,797,720.09 | 124,518,891.00 | |
| 45 |
|
Trinity Network Credit (TNC) | 0.0364 | -16.16 | 12,142,431.32 | 333,333,333.00 | |
| 46 |
|
TopChain (TOPC) | 0.0192 | -16.11 | 22,129,673.87 | 1,155,000,000.00 | |
| 47 |
|
Qwark (QWARK) | 0.0390 | -16.01 | 1,538,229.16 | 39,416,682.00 | |
| 48 |
|
Viberate (VIB) | 0.0756 | -16.01 | 12,141,365.14 | 160,651,468.00 | |
| 49 |
|
SALT (SALT) | 1.1346 | -15.99 | 66,819,788.44 | 58,894,639.00 | |
| 50 |
|
WaBi (WABI) | 0.3557 | -15.97 | 35,432,247.07 | 99,602,032.81 | |
| 51 |
|
Measurable Data Token (MDT) | 0.0268 | -15.90 | 0.00 | 0.00 | |
| 52 |
|
INS Ecosystem (INS) | 0.6914 | -15.89 | 19,234,560.06 | 27,818,188.00 | |
| 53 |
|
Cortex (CTXC) | 0.6505 | -15.85 | 97,439,428.91 | 149,792,458.00 | |
| 54 |
|
EOS (EOS) | 8.6977 | -15.80 | 7,794,439,436.57 | 896,149,492.00 | |
| 55 |
|
FairCoin (FAIR) | 0.0136 | -15.80 | 723,761.65 | 53,193,831.00 | |
| 56 |
|
LinkEye (LET) | 0.0311 | -15.76 | 18,669,946.79 | 600,000,000.00 | |
| 57 |
|
Neblio (NEBL) | 3.8975 | -15.76 | 51,013,033.91 | 13,088,538.00 | |
| 58 |
|
Simple Token (OST) | 0.0693 | -15.67 | 55,414,016.00 | 800,000,000.00 | |
| 59 |
|
Elastos (ELA) | 22.2212 | -15.65 | 116,130,288.88 | 5,226,102.00 | |
| 60 |
|
IOSToken (IOST) | 0.0254 | -15.40 | 212,997,624.00 | 8,400,000,000.00 | |
| 61 |
|
I/O Coin (IOC) | 0.4953 | -15.38 | 8,115,380.64 | 16,383,964.00 | |
| 62 |
|
Enjin Coin (ENJ) | 0.0571 | -15.36 | 43,213,154.77 | 756,192,535.00 | |
| 63 |
|
DECENT (DCT) | 0.4144 | -15.34 | 21,259,611.75 | 51,306,089.00 | |
| 64 |
|
Theta Token (THETA) | 0.1300 | -15.30 | 86,307,543.43 | 663,902,689.00 | |
| 65 |
|
Nano (NANO) | 2.6074 | -15.30 | 347,435,234.41 | 133,248,289.00 | |
| 66 |
|
Triggers (TRIG) | 0.3606 | -15.18 | 11,576,057.19 | 32,105,578.00 | |
| 67 |
|
ToaCoin (TOA) | 0.0014 | -15.14 | 2,459,037.73 | 1,728,724,313.00 | |
| 68 |
|
0x (ZRX) | 0.7328 | -15.11 | 389,593,141.93 | 531,685,286.00 | |
| 69 |
|
Flixxo (FLIXX) | 0.0637 | -15.10 | 4,915,313.27 | 77,161,802.00 | |
| 70 |
|
ETHLend (LEND) | 0.0265 | -15.09 | 26,874,401.12 | 1,012,907,733.00 | |
| 71 |
|
Bluzelle (BLZ) | 0.2346 | -15.04 | 38,716,214.46 | 165,000,000.00 | |
| 72 |
|
Viacoin (VIA) | 1.0242 | -15.00 | 23,436,410.50 | 22,883,326.00 | |
| 73 |
|
XtraBYtes (XBY) | 0.0262 | -14.98 | 11,275,762.72 | 430,000,000.00 | |
| 74 |
|
POA Network (POA) | 0.1824 | -14.97 | 37,202,330.98 | 203,978,204.00 | |
| 75 |
|
Bytom (BTM) | 0.4291 | -14.96 | 430,159,955.78 | 1,002,499,275.00 | |
| 76 |
|
Electroneum (ETN) | 0.0103 | -14.94 | 73,921,916.72 | 7,200,348,468.00 | |
| 77 |
|
Waves (WAVES) | 2.9757 | -14.92 | 297,572,029.00 | 100,000,000.00 | |
| 78 |
|
Elcoin (EL) | 0.0487 | -14.80 | 545,571.83 | 11,208,967.00 | |
| 79 |
|
Quantstamp (QSP) | 0.0720 | -14.79 | 44,439,671.82 | 617,314,171.00 | |
| 80 |
|
Moeda Loyalty Points (MDA) | 0.4586 | -14.77 | 9,001,574.26 | 19,628,888.00 | |
| 81 |
|
True Chain (TRUE) | 1.0145 | -14.77 | 47,120,380.83 | 46,448,735.00 | |
| 82 |
|
Maggie (MAG) | 0.0075 | -14.75 | 0.00 | 0.00 | |
| 83 |
|
Aeternity (AE) | 2.0953 | -14.73 | 488,257,693.69 | 233,020,472.00 | |
| 84 |
|
Dent (DENT) | 0.0046 | -14.68 | 48,579,557.47 | 10,614,760,961.00 | |
| 85 |
|
Monetha (MTH) | 0.0427 | -14.57 | 9,254,373.20 | 216,863,420.00 | |
| 86 |
|
Shift (SHIFT) | 1.2099 | -14.49 | 13,763,217.43 | 11,375,563.00 | |
| 87 |
|
Polymath (POLY) | 0.3112 | -14.44 | 86,024,444.98 | 276,420,107.00 | |
| 88 |
|
Loopring (LRC) | 0.3111 | -14.37 | 177,963,871.05 | 572,074,043.00 | |
| 89 |
|
Zilliqa (ZIL) | 0.0723 | -14.29 | 547,379,713.99 | 7,575,893,444.00 | |
| 90 |
|
NULS (NULS) | 2.2282 | -14.21 | 89,127,507.52 | 40,000,000.00 | |
| 91 |
|
Rivetz (RVT) | 0.2474 | -14.20 | 6,492,461.47 | 26,244,468.00 | |
| 92 |
|
Creditbit (CRB) | 0.0690 | -14.15 | 1,137,930.32 | 16,501,719.00 | |
| 93 |
|
Request Network (REQ) | 0.0811 | -14.12 | 53,752,967.21 | 662,961,235.00 | |
| 94 |
|
IoT Chain (ITC) | 0.5416 | -14.05 | 20,695,178.59 | 38,212,215.00 | |
| 95 |
|
Nucleus Vision (NCASH) | 0.0135 | -14.04 | 55,788,002.43 | 4,118,936,344.00 | |
| 96 |
|
BLOCKv (VEE) | 0.0171 | -13.99 | 25,518,405.07 | 1,494,971,209.00 | |
| 97 |
|
BlockMason Credit Protocol (BCPT) | 0.1591 | -13.98 | 18,477,116.62 | 116,158,667.00 | |
| 98 |
|
SingularDTV (SNGLS) | 0.0388 | -13.93 | 23,303,572.80 | 600,000,000.00 | |
| 99 |
|
OFCOIN (OF) | 0.0009 | -13.91 | 0.00 | 0.00 | |
| 100 |
|
Yee (YEE) | 0.0117 | -13.85 | 0.00 | 0.00 | |
| 101 |
|
QLINK (QLC) | 0.0688 | -13.80 | 16,520,303.52 | 240,000,000.00 | |
| 102 |
|
Blackmoon Crypto (BMC) | 0.6364 | -13.71 | 19,123,203.31 | 30,049,251.00 | |
| 103 |
|
GeoCoin (GEO) | 0.8788 | -13.70 | 2,888,108.88 | 3,286,305.00 | |
| 104 |
|
Genesis Vision (GVT) | 9.6999 | -13.69 | 36,149,502.30 | 3,726,781.00 | |
| 105 |
|
Decred (DCR) | 78.7119 | -13.68 | 562,455,001.07 | 7,145,743.00 | |
| 106 |
|
ChainCoin (CHC) | 0.0840 | -13.67 | 1,340,695.41 | 15,951,409.00 | |
| 107 |
|
QASH (QASH) | 0.2651 | -13.65 | 92,785,000.00 | 350,000,000.00 | |
| 108 |
|
Appcoins (APPC) | 0.1810 | -13.63 | 18,112,155.93 | 100,054,312.00 | |
| 109 |
|
SwftCoin (SWFTC) | 0.0064 | -13.63 | 11,147,741.50 | 1,750,000,000.00 | |
| 110 |
|
Mothership (MSP) | 0.1355 | -13.60 | 18,970,642.04 | 140,000,000.00 | |
| 111 |
|
IOTA (MIOTA) | 0.9916 | -13.57 | 2,756,098,842.71 | 2,779,530,283.00 | |
| 112 |
|
WanChain (WAN) | 2.5536 | -13.52 | 271,073,271.42 | 106,152,493.00 | |
| 113 |
|
Power Ledger (POWR) | 0.2213 | -13.51 | 82,629,282.30 | 373,406,633.00 | |
| 114 |
|
Gas (GAS) | 11.3611 | -13.51 | 115,069,584.52 | 10,128,375.00 | |
| 115 |
|
Energycoin (ENRG) | 0.0303 | -13.42 | 3,677,939.77 | 121,365,966.00 | |
| 116 |
|
DATA (DTA) | 0.0066 | -13.41 | 27,932,151.67 | 4,254,336,773.00 | |
| 117 |
|
Dragonchain (DRGN) | 0.3335 | -13.35 | 79,522,175.72 | 238,421,940.00 | |
| 118 |
|
OriginTrail (TRAC) | 0.1063 | -13.31 | 27,041,796.57 | 254,507,606.00 | |
| 119 |
|
Circuits of Value (COVAL) | 0.0039 | -13.27 | 3,896,298.00 | 1,000,000,000.00 | |
| 120 |
|
WePower (WPR) | 0.0410 | -13.26 | 16,126,837.10 | 393,300,098.00 | |
| 121 |
|
Populous (PPT) | 6.5377 | -13.25 | 241,922,731.90 | 37,004,027.00 | |
| 122 |
|
Gambit (GAM) | 3.9334 | -13.24 | 4,708,011.16 | 1,196,930.00 | |
| 123 |
|
IoTeX (IOTX) | 0.0307 | -13.19 | 35,002,105.03 | 1,141,040,005.00 | |
| 124 |
|
Golem (GNT) | 0.3128 | -13.19 | 262,529,221.78 | 839,242,000.00 | |
| 125 |
|
Numeraire (NMR) | 6.9268 | -13.18 | 8,649,041.43 | 1,248,632.00 | |
| 126 |
|
Omni (OMNI) | 16.2036 | -13.14 | 9,075,096.13 | 560,067.00 | |
| 127 |
|
High Performance Blockchain (HPB) | 1.9383 | -13.06 | 57,571,234.59 | 29,702,632.00 | |
| 128 |
|
SolarCoin (SLR) | 0.2036 | -12.98 | 7,581,397.91 | 37,229,853.00 | |
| 129 |
|
Refereum (RFR) | 0.0052 | -12.94 | 0.00 | 0.00 | |
| 130 |
|
Lunyr (LUN) | 7.6046 | -12.90 | 17,474,216.53 | 2,297,853.00 | |
| 131 |
|
Telcoin (TEL) | 0.0011 | -12.89 | 28,015,074.57 | 26,645,952,251.00 | |
| 132 |
|
Polybius (PLBT) | 2.6285 | -12.88 | 10,043,205.65 | 3,820,954.00 | |
| 133 |
|
Santiment Network Token (SAN) | 0.8027 | -12.84 | 50,300,612.82 | 62,660,371.00 | |
| 134 |
|
GIFTO (GTO) | 0.1340 | -12.79 | 70,383,764.14 | 525,172,482.00 | |
| 135 |
|
Propy (PROPY) | 0.5710 | -12.68 | 9,951,117.39 | 17,426,790.00 | |
| 136 |
|
ZenCash (ZEN) | 16.6706 | -12.61 | 65,536,054.14 | 3,931,238.00 | |
| 137 |
|
Substratum (SUB) | 0.2332 | -12.61 | 89,304,954.21 | 383,021,000.00 | |
| 138 |
|
Enigma (ENG) | 1.4448 | -12.60 | 108,126,761.18 | 74,836,171.00 | |
| 139 |
|
district0x (DNT) | 0.0361 | -12.56 | 21,633,730.80 | 600,000,000.00 | |
| 140 |
|
MaidSafeCoin (MAID) | 0.3243 | -12.55 | 146,744,001.59 | 452,552,412.00 | |
| 141 |
|
Augur (REP) | 30.9079 | -12.51 | 339,987,005.34 | 11,000,000.00 | |
| 142 |
|
Open Trading Network (OTN) | 1.5841 | -12.50 | 6,838,114.39 | 4,316,655.00 | |
| 143 |
|
Ardor (ARDR) | 0.1502 | -12.48 | 150,011,850.08 | 998,999,495.00 | |
| 144 |
|
FirstBlood (1ST) | 0.1525 | -12.48 | 13,048,698.47 | 85,558,371.00 | |
| 145 |
|
Groestlcoin (GRS) | 0.6488 | -12.44 | 45,319,040.82 | 69,854,374.00 | |
| 146 |
|
adToken (ADT) | 0.0140 | -12.39 | 8,423,425.20 | 600,000,000.00 | |
| 147 |
|
DubaiCoin (DBIX) | 3.9210 | -12.39 | 5,694,305.51 | 1,452,245.00 | |
| 148 |
|
Civic (CVC) | 0.1732 | -12.39 | 59,366,136.49 | 342,699,966.00 | |
| 149 |
|
ElectraCoin (ECA) | 0.0012 | -12.37 | 28,344,584.68 | 24,121,531,646.00 | |
| 150 |
|
Odyssey (OCN) | 0.0086 | -12.31 | 17,248,849.40 | 2,000,000,000.00 | |
| 151 |
|
Loom Network (LOOM) | 0.1549 | -12.31 | 93,468,061.63 | 603,314,676.00 | |
| 152 |
|
BitcoinX (BCX) | 0.0060 | -12.28 | 1,004,013,118.30 | 167,361,683,927.00 | |
| 153 |
|
Ignis (IGNIS) | 0.0565 | -12.28 | 42,978,296.07 | 761,143,950.00 | |
| 154 |
|
WAX (WAX) | 0.1151 | -12.24 | 71,915,868.77 | 624,837,005.00 | |
| 155 |
|
RChain (RHOC) | 0.8587 | -12.23 | 309,644,782.52 | 360,609,817.00 | |
| 156 |
|
Streamr DATAcoin (DATA) | 0.0917 | -12.22 | 62,103,194.79 | 677,154,514.00 | |
| 157 |
|
Arcblock (ABT) | 0.5334 | -12.22 | 49,515,207.87 | 92,825,626.00 | |
| 158 |
|
Syndicate (SYNX) | 0.1748 | -12.20 | 2,811,643.14 | 16,081,360.00 | |
| 159 |
|
AirSwap (AST) | 0.1559 | -12.19 | 23,377,788.00 | 150,000,000.00 | |
| 160 |
|
Quantum (QAU) | 0.1237 | -12.15 | 9,707,466.29 | 78,480,955.00 | |
| 161 |
|
Spectrecoin (XSPEC) | 0.2082 | -12.15 | 4,326,943.98 | 20,785,264.00 | |
| 162 |
|
Nexus (NXS) | 1.3891 | -12.14 | 80,095,008.37 | 57,661,254.00 | |
| 163 |
|
Medicalchain (MTN) | 0.0688 | -12.11 | 12,722,959.12 | 185,000,000.00 | |
| 164 |
|
GridCoin (GRC) | 0.0253 | -12.06 | 9,872,966.55 | 390,312,753.00 | |
| 165 |
|
PURA (PURA) | 0.0886 | -12.00 | 15,324,011.51 | 172,907,831.00 | |
| 166 |
|
CoinDash (CDT) | 0.0297 | -11.97 | 16,510,559.25 | 555,015,474.00 | |
| 167 |
|
Stratis (STRAT) | 2.6362 | -11.91 | 260,739,658.14 | 98,905,603.00 | |
| 168 |
|
Atmos (ATMOS) | 0.0357 | -11.88 | 3,578,399.13 | 100,277,004.00 | |
| 169 |
|
Nebulas (NAS) | 4.7407 | -11.87 | 215,703,819.42 | 45,500,000.00 | |
| 170 |
|
Synereo (AMP) | 0.1156 | -11.86 | 9,508,022.80 | 82,256,324.00 | |
| 171 |
|
Cube (AUTO) | 0.0053 | -11.86 | 0.00 | 0.00 | |
| 172 |
|
BitShares (BTS) | 0.1405 | -11.73 | 370,167,565.13 | 2,635,540,000.00 | |
| 173 |
|
Verge (XVG) | 0.0249 | -11.71 | 375,212,827.13 | 15,054,315,539.00 | |
| 174 |
|
CoinFi (COFI) | 0.0251 | -11.68 | 42,804,267.61 | 1,704,705,730.00 | |
| 175 |
|
Ethos (ETHOS) | 1.3260 | -11.64 | 101,910,276.75 | 76,853,089.00 | |
| 176 |
|
NEM (XEM) | 0.1691 | -11.61 | 1,521,782,675.83 | 8,999,999,999.00 | |
| 177 |
|
NeosCoin (NEOS) | 1.6413 | -11.59 | 5,839,788.38 | 3,557,959.00 | |
| 178 |
|
Auroracoin (AUR) | 0.4034 | -11.53 | 3,492,879.06 | 8,658,139.00 | |
| 179 |
|
Aigang (AIX) | 0.0686 | -11.51 | 1,325,188.24 | 19,321,214.00 | |
| 180 |
|
Republic Protocol (REN) | 0.0690 | -11.49 | 0.00 | 0.00 | |
| 181 |
|
Soarcoin (SOAR) | 0.0147 | -11.48 | 10,473,269.91 | 711,530,831.00 | |
| 182 |
|
Bitcoin Diamond (BCD) | 1.7176 | -11.47 | 264,090,826.88 | 153,756,875.00 | |
| 183 |
|
BlockNet (BLOCK) | 14.9049 | -11.43 | 77,447,554.79 | 5,196,097.00 | |
| 184 |
|
Melon (MLN) | 30.3819 | -11.42 | 18,210,916.46 | 599,400.00 | |
| 185 |
|
KuCoin Shares (KCS) | 2.4516 | -11.40 | 222,438,463.10 | 90,730,576.00 | |
| 186 |
|
Docademic (MTC) | 0.2732 | -11.37 | 77,975,190.37 | 285,441,706.00 | |
| 187 |
|
Cardano (ADA) | 0.1398 | -11.37 | 3,623,877,466.15 | 25,927,070,538.00 | |
| 188 |
|
TenX (PAY) | 0.5291 | -11.34 | 57,673,604.78 | 109,004,761.00 | |
| 189 |
|
SpreadCoin (SPR) | 0.2630 | -11.29 | 2,380,543.73 | 9,050,429.00 | |
| 190 |
|
Bitcoin Private (BTCP) | 12.8927 | -11.24 | 263,889,651.70 | 20,468,103.00 | |
| 191 |
|
Swarm City (SWT) | 0.6219 | -11.20 | 4,798,724.70 | 7,715,942.00 | |
| 192 |
|
NAV Coin (NAV) | 0.4764 | -11.19 | 29,655,797.94 | 62,249,820.00 | |
| 193 |
|
Storj (STORJ) | 0.4925 | -11.19 | 66,881,004.12 | 135,787,539.00 | |
| 194 |
|
SIRIN LABS Token (SRN) | 0.1627 | -11.14 | 37,304,138.81 | 229,258,029.00 | |
| 195 |
|
Ontology (ONT) | 5.5946 | -11.13 | 846,417,562.25 | 151,292,175.00 | |
| 196 |
|
FoldingCoin (FLDC) | 0.0083 | -11.08 | 4,348,236.83 | 524,682,737.00 | |
| 197 |
|
Byteball (GBYTE) | 112.7148 | -11.05 | 72,807,653.48 | 645,946.00 | |
| 198 |
|
Red Pulse (RPX) | 0.0352 | -11.04 | 19,120,636.93 | 543,348,500.00 | |
| 199 |
|
DigitalNote (XDN) | 0.0066 | -11.01 | 45,370,772.32 | 6,894,819,925.00 | |
| 200 |
|
MediShares (MDS) | 0.0508 | -11.01 | 24,580,491.48 | 483,511,857.00 | |
| 201 |
|
BitCrystals (BCY) | 0.1612 | -11.00 | 3,744,784.78 | 23,225,989.00 | |
| 202 |
|
Ripio Credit Network (RCN) | 0.0476 | -11.00 | 23,259,411.37 | 489,033,009.00 | |
| 203 |
|
SelfSell (SSC) | 0.0411 | -10.98 | 0.00 | 0.00 | |
| 204 |
|
Bitcoin Cash (BCH) | 772.6500 | -10.98 | 13,287,890,214.45 | 17,197,813.00 | |
| 205 |
|
Bitcoin Plus (XBC) | 27.0885 | -10.95 | 2,777,870.08 | 102,548.00 | |
| 206 |
|
Bytecoin (BCN) | 0.0031 | -10.93 | 575,577,206.33 | 183,890,481,254.00 | |
| 207 |
|
Dogecoin (DOGE) | 0.0026 | -10.91 | 302,210,693.78 | 114,976,552,300.00 | |
| 208 |
|
Lisk (LSK) | 5.4363 | -10.89 | 582,868,942.39 | 107,218,672.00 | |
| 209 |
|
Komodo (KMD) | 1.5920 | -10.88 | 165,976,476.79 | 104,253,979.00 | |
| 210 |
|
AdEx (ADX) | 0.3708 | -10.87 | 22,338,073.15 | 60,248,315.00 | |
| 211 |
|
CloakCoin (CLOAK) | 4.6859 | -10.84 | 24,007,534.74 | 5,123,304.00 | |
| 212 |
|
Status (SNT) | 0.0636 | -10.80 | 220,645,335.48 | 3,470,483,788.00 | |
| 213 |
|
Change (CAG) | 0.1348 | -10.79 | 5,001,018.70 | 37,109,887.00 | |
| 214 |
|
Etherparty (FUEL) | 0.0387 | -10.76 | 38,715,596.00 | 1,000,000,000.00 | |
| 215 |
|
Storm (STORM) | 0.0186 | -10.74 | 77,279,332.17 | 4,165,148,496.00 | |
| 216 |
|
Nxt (NXT) | 0.0994 | -10.71 | 99,287,129.71 | 998,999,942.00 | |
| 217 |
|
Qtum (QTUM) | 9.1096 | -10.70 | 807,698,857.48 | 88,664,516.00 | |
| 218 |
|
DADI (DADI) | 0.1337 | -10.69 | 10,287,800.54 | 76,940,540.00 | |
| 219 |
|
Stox (STX) | 0.2150 | -10.69 | 6,365,140.84 | 29,600,000.00 | |
| 220 |
|
Edgeless (EDG) | 0.3564 | -10.68 | 29,242,814.74 | 82,046,288.00 | |
| 221 |
|
Crown (CRW) | 0.5442 | -10.65 | 8,655,082.60 | 15,902,922.00 | |
| 222 |
|
Zcash (ZEC) | 170.3981 | -10.64 | 714,876,427.91 | 4,195,331.00 | |
| 223 |
|
Hshare (HSR) | 4.9678 | -10.60 | 214,317,429.04 | 43,141,490.00 | |
| 224 |
|
Clams (CLAM) | 2.4419 | -10.58 | 6,597,572.76 | 2,701,789.00 | |
| 225 |
|
Genaro Network (GNX) | 0.1757 | -10.56 | 41,949,141.71 | 238,748,268.00 | |
| 226 |
|
Myriad (XMY) | 0.0040 | -10.51 | 6,139,017.18 | 1,527,122,500.00 | |
| 227 |
|
Litecoin (LTC) | 86.2950 | -10.45 | 4,926,791,074.26 | 57,092,428.00 | |
| 228 |
|
ArtByte (ABY) | 0.0041 | -10.43 | 3,284,022.34 | 792,537,250.00 | |
| 229 |
|
Einsteinium (EMC2) | 0.1262 | -10.35 | 27,283,356.09 | 216,249,946.00 | |
| 230 |
|
Havven (HAV) | 0.3715 | -10.29 | 22,395,278.92 | 60,281,941.00 | |
| 231 |
|
BOScoin (BOS) | 0.0918 | -10.24 | 41,300,758.80 | 450,000,000.00 | |
| 232 |
|
Elastic (XEL) | 0.1466 | -10.22 | 12,798,269.99 | 87,315,492.00 | |
| 233 |
|
Diamond (DMD) | 3.8732 | -10.20 | 9,692,044.00 | 2,502,316.00 | |
| 234 |
|
Pillar (PLR) | 0.1687 | -10.20 | 38,363,428.45 | 227,384,800.00 | |
| 235 |
|
MonaCoin (MONA) | 2.3431 | -10.19 | 141,400,314.07 | 60,347,600.00 | |
| 236 |
|
BitcoinDark (BTCD) | 49.2163 | -10.18 | 63,433,024.84 | 1,288,862.00 | |
| 237 |
|
Primas (PST) | 0.2414 | -10.18 | 0.00 | 0.00 | |
| 238 |
|
UTRUST (UTK) | 0.0743 | -10.15 | 20,608,717.01 | 277,226,583.00 | |
| 239 |
|
Mysterium (MYST) | 0.1735 | -10.10 | 3,371,710.42 | 19,429,024.00 | |
| 240 |
|
Ubiq (UBQ) | 0.8852 | -10.08 | 34,543,745.84 | 39,023,583.00 | |
| 241 |
|
LBRY Credits (LBC) | 0.1037 | -10.07 | 10,820,942.77 | 104,394,945.00 | |
| 242 |
|
adbank (ADB) | 0.0097 | -10.05 | 3,752,405.96 | 386,454,660.00 | |
| 243 |
|
Ethereum Classic (ETC) | 15.4940 | -10.03 | 1,587,938,969.91 | 102,487,348.00 | |
| 244 |
|
Dynamic Trading Rights (DTR) | 0.0369 | -10.03 | 36,840,539.54 | 999,466,187.00 | |
| 245 |
|
ICON (ICX) | 1.8078 | -10.01 | 700,382,329.05 | 387,431,340.00 | |
| 246 |
|
EuropeCoin (ERC) | 0.2584 | -10.00 | 2,569,245.82 | 9,943,187.00 | |
| 247 |
|
Gnosis (GNO) | 48.8786 | -9.98 | 53,990,840.93 | 1,104,590.00 | |
| 248 |
|
TRON (TRX) | 0.0434 | -9.94 | 2,854,512,914.38 | 65,748,111,645.00 | |
| 249 |
|
Tierion (TNT) | 0.0476 | -9.94 | 20,113,384.17 | 422,513,667.00 | |
| 250 |
|
NEO (NEO) | 33.6999 | -9.91 | 2,190,492,551.00 | 65,000,000.00 | |
| 251 |
|
Bancor (BNT) | 3.1294 | -9.90 | 157,430,842.13 | 50,306,915.00 | |
| 252 |
|
Aragon (ANT) | 1.9358 | -9.89 | 51,255,707.24 | 26,478,067.00 | |
| 253 |
|
ChatCoin (CHAT) | 0.0502 | -9.87 | 20,087,580.80 | 400,000,000.00 | |
| 254 |
|
SophiaTX (SPHTX) | 0.1828 | -9.84 | 0.00 | 0.00 | |
| 255 |
|
ReddCoin (RDD) | 0.0054 | -9.83 | 155,008,219.72 | 28,808,713,174.00 | |
| 256 |
|
Veritaseum (VERI) | 56.0696 | -9.81 | 114,193,837.09 | 2,036,645.00 | |
| 257 |
|
Factom (FCT) | 11.0968 | -9.81 | 97,042,476.43 | 8,745,102.00 | |
| 258 |
|
Mithril (MITH) | 0.3910 | -9.76 | 119,841,306.42 | 306,507,021.00 | |
| 259 |
|
VeChain (VEN) | 2.8604 | -9.76 | 1,566,082,655.70 | 547,497,243.00 | |
| 260 |
|
Siacoin (SC) | 0.0113 | -9.73 | 398,619,315.43 | 35,220,509,415.00 | |
| 261 |
|
SmartMesh (SMT) | 0.0317 | -9.70 | 44,765,554.00 | 1,413,716,694.00 | |
| 262 |
|
SIBCoin (SIB) | 0.3717 | -9.66 | 5,862,359.08 | 15,771,984.00 | |
| 263 |
|
BlockTix (TIX) | 0.2184 | -9.65 | 8,735,129.04 | 40,000,000.00 | |
| 264 |
|
GameCredits (GAME) | 0.7718 | -9.57 | 49,671,911.33 | 64,355,352.00 | |
| 265 |
|
Crave (CRAVE) | 0.1240 | -9.57 | 176,182.93 | 1,420,816.00 | |
| 266 |
|
BlackCoin (BLK) | 0.1366 | -9.56 | 10,447,870.69 | 76,475,171.00 | |
| 267 |
|
WorldCoin (WDC) | 0.0062 | -9.55 | 730,029.93 | 116,871,247.00 | |
| 268 |
|
Kyber.Network (KNC) | 0.8629 | -9.53 | 115,739,803.50 | 134,132,697.00 | |
| 269 |
|
KickCoin (KICK) | 0.0448 | -9.51 | 14,400,902.45 | 321,173,782.00 | |
| 270 |
|
Iconomi (ICN) | 0.6556 | -9.47 | 65,383,484.96 | 99,735,687.00 | |
| 271 |
|
YOYOW (YOYOW) | 0.0662 | -9.45 | 13,991,840.16 | 211,436,247.00 | |
| 272 |
|
Humaniq (HMQ) | 0.0793 | -9.39 | 12,922,916.96 | 162,862,944.00 | |
| 273 |
|
DigixDAO (DGD) | 101.8604 | -9.35 | 203,720,724.00 | 2,000,000.00 | |
| 274 |
|
Selfkey (KEY) | 0.0071 | -9.34 | 13,600,696.17 | 1,912,280,879.00 | |
| 275 |
|
Raiden Network Token (RDN) | 0.7987 | -9.33 | 40,071,990.62 | 50,168,936.00 | |
| 276 |
|
Cryptonex (CNX) | 3.5871 | -9.32 | 162,616,212.45 | 45,334,020.00 | |
| 277 |
|
ProChain (PRA) | 0.2442 | -9.30 | 0.00 | 0.00 | |
| 278 |
|
Ruff (RUFF) | 0.0589 | -9.30 | 41,224,131.61 | 700,000,000.00 | |
| 279 |
|
Stellar (XLM) | 0.2051 | -9.29 | 3,847,223,509.52 | 18,759,500,911.00 | |
| 280 |
|
Nexium (NXC) | 0.0824 | -9.26 | 5,479,973.22 | 66,521,586.00 | |
| 281 |
|
FlorinCoin (FLO) | 0.0543 | -9.21 | 7,580,819.42 | 139,607,908.00 | |
| 282 |
|
LEOcoin (LEO) | 0.1129 | -9.20 | 10,485,140.84 | 92,845,718.00 | |
| 283 |
|
Ace Tokenstars (ACE) | 0.1436 | -9.17 | 596,132.33 | 4,151,154.00 | |
| 284 |
|
OpenAnx (OAX) | 0.3425 | -9.14 | 8,565,746.85 | 25,009,250.00 | |
| 285 |
|
Fortuna (FOTA) | 0.0286 | -9.14 | 11,421,796.43 | 399,742,960.00 | |
| 286 |
|
Ethereum (ETH) | 476.5350 | -9.06 | 47,767,041,611.77 | 100,238,265.00 | |
| 287 |
|
Pascal Coin (PASC) | 0.4562 | -9.06 | 6,799,350.33 | 14,905,100.00 | |
| 288 |
|
Xaurum (XAUR) | 0.0442 | -9.04 | 5,612,876.03 | 127,108,801.00 | |
| 289 |
|
PotCoin (POT) | 0.0654 | -8.97 | 14,313,684.86 | 218,960,032.00 | |
| 290 |
|
Radium (RADS) | 2.3668 | -8.96 | 8,006,730.44 | 3,382,957.00 | |
| 291 |
|
E-Dinar Coin (EDR) | 0.0096 | -8.93 | 8,550,151.99 | 886,211,988.00 | |
| 292 |
|
Internet Node Token (INT) | 0.1167 | -8.87 | 17,505,510.30 | 150,000,000.00 | |
| 293 |
|
Burstcoin (BURST) | 0.0158 | -8.83 | 28,392,673.18 | 1,800,339,818.00 | |
| 294 |
|
2GIVE (2GIVE) | 0.0059 | -8.72 | 3,034,866.56 | 516,540,501.00 | |
| 295 |
|
Monero (XMR) | 111.8858 | -8.71 | 1,807,665,217.24 | 16,156,344.00 | |
| 296 |
|
STK (STK) | 0.0301 | -8.70 | 10,272,168.83 | 341,754,517.00 | |
| 297 |
|
Oyster (PRL) | 0.1754 | -8.70 | 11,096,718.68 | 63,266,926.00 | |
| 298 |
|
CannabisCoin (CANN) | 0.0246 | -8.68 | 1,896,246.41 | 77,231,176.00 | |
| 299 |
|
Curecoin (CURE) | 0.1602 | -8.68 | 3,811,620.59 | 23,795,689.00 | |
| 300 |
|
CargoX (CXO) | 0.0383 | -8.65 | 4,941,198.67 | 129,071,409.00 | |
| 301 |
|
MonetaryUnit (MUE) | 0.0723 | -8.62 | 9,244,075.49 | 127,860,782.00 | |
| 302 |
|
Chronobank (TIME) | 16.7343 | -8.60 | 11,883,237.36 | 710,113.00 | |
| 303 |
|
Wings (WINGS) | 0.2224 | -8.57 | 19,950,973.22 | 89,708,333.00 | |
| 304 |
|
Ambrosus (AMB) | 0.2696 | -8.56 | 97,449,514.57 | 361,477,437.54 | |
| 305 |
|
Huobi Token (HT) | 4.4981 | -8.53 | 224,903,878.61 | 50,000,200.00 | |
| 306 |
|
Global Currency Reserve (GCR) | 0.0738 | -8.53 | 7,624,886.31 | 103,343,059.00 | |
| 307 |
|
Quark (QRK) | 0.0074 | -8.52 | 1,868,777.18 | 251,805,180.00 | |
| 308 |
|
TokenCard (TKN) | 1.0783 | -8.49 | 25,496,493.45 | 23,644,056.00 | |
| 309 |
|
ExclusiveCoin (EXCL) | 0.4884 | -8.40 | 2,107,677.07 | 4,315,492.00 | |
| 310 |
|
Waltonchain (WTC) | 7.2836 | -8.38 | 226,841,265.99 | 31,144,099.00 | |
| 311 |
|
Aventus (AVT) | 0.8892 | -8.32 | 5,335,500.00 | 6,000,000.00 | |
| 312 |
|
SingularityNET (AGI) | 0.1064 | -8.29 | 57,407,807.79 | 539,673,260.00 | |
| 313 |
|
EncrypGen (DNA) | 0.0751 | -8.29 | 56,775,724.99 | 756,192,535.00 | |
| 314 |
|
Etheroll (DICE) | 1.1813 | -8.24 | 8,270,727.38 | 7,001,623.00 | |
| 315 |
|
ZClassic (ZCL) | 9.4130 | -8.24 | 32,148,557.03 | 3,415,350.00 | |
| 316 |
|
Bankex (BKX) | 0.1914 | -8.12 | 13,266,931.50 | 69,310,370.00 | |
| 317 |
|
Aeon (AEON) | 1.2242 | -8.07 | 17,935,628.52 | 14,651,140.00 | |
| 318 |
|
Regalcoin (REC) | 0.0223 | -8.02 | 5,067.55 | 227,606.00 | |
| 319 |
|
RealChain (RCT) | 0.0274 | -7.97 | 0.00 | 0.00 | |
| 320 |
|
InvestFeed (IFT) | 0.0352 | -7.92 | 6,734,778.01 | 191,381,257.00 | |
| 321 |
|
Expanse (EXP) | 0.9495 | -7.85 | 7,507,295.03 | 7,906,397.00 | |
| 322 |
|
Bread (BRD) | 0.4235 | -7.83 | 37,635,263.45 | 88,862,718.00 | |
| 323 |
|
Hawala.Today (HAT) | 0.8524 | -7.77 | 1,274,060.17 | 1,494,633.00 | |
| 324 |
|
ROUND (ROUND) | 0.0108 | -7.76 | 9,199,592.50 | 850,000,000.00 | |
| 325 |
|
BitDice (CSNO) | 0.0433 | -7.76 | 3,030,454.00 | 70,000,000.00 | |
| 326 |
|
Cryptonite (XCN) | 0.0054 | -7.76 | 1,995,253.34 | 366,609,537.00 | |
| 327 |
|
EquiTrader (EQT) | 0.0515 | -7.76 | 498,154.64 | 9,669,579.00 | |
| 328 |
|
Dimecoin (DIME) | 0.0001 | -7.76 | 33,211,344.62 | 537,000,689,168.00 | |
| 329 |
|
Dentacoin (DCN) | 0.0004 | -7.76 | 120,683,790.68 | 325,226,613,094.00 | |
| 330 |
|
DaxxCoin (DAXX) | 0.0004 | -7.76 | 183,208.09 | 493,721,200.00 | |
| 331 |
|
vSlice (VSL) | 0.0729 | -7.76 | 2,432,650.83 | 33,390,496.00 | |
| 332 |
|
Sequence (SEQ) | 0.0934 | -7.76 | 4,213,992.02 | 45,123,746.00 | |
| 333 |
|
EnigmaCoin (XNG) | 0.0557 | -7.76 | 926.51 | 16,627.00 | |
| 334 |
|
Startcoin (START) | 0.0068 | -7.76 | 306,680.48 | 45,079,785.00 | |
| 335 |
|
Safe Exchange Coin (SAFEX) | 0.0188 | -7.76 | 40,375,235.18 | 2,147,483,647.00 | |
| 336 |
|
ATBCoin (ATB) | 0.0967 | -7.76 | 3,768,456.26 | 38,959,656.00 | |
| 337 |
|
Pluton (PLU) | 5.3004 | -7.76 | 4,505,382.15 | 850,000.00 | |
| 338 |
|
Nexo (NEXO) | 0.1082 | -7.76 | 0.00 | 0.00 | |
| 339 |
|
E-coin (ECN) | 11.2215 | -7.76 | 55,896,957.22 | 4,981,227.00 | |
| 340 |
|
EncryptoTel (ETT) | 0.0253 | -7.76 | 1,571,609.32 | 62,131,190.00 | |
| 341 |
|
Compcoin (CMP) | 8.6584 | -7.76 | 1,490,886.13 | 172,190.00 | |
| 342 |
|
Deviant Coin (DEV) | 2.5839 | -7.76 | 293,415.85 | 113,557.00 | |
| 343 |
|
LuckChain (BASH) | 0.0038 | -7.76 | 2,693,317.19 | 713,914,252.00 | |
| 344 |
|
Wagerr (WGR) | 0.1485 | -7.76 | 27,174,081.02 | 183,000,000.00 | |
| 345 |
|
Bitcore (BTX) | 2.1121 | -7.76 | 26,673,563.94 | 12,628,914.00 | |
| 346 |
|
Metaverse ETP (ETP) | 0.6166 | -7.69 | 22,664,620.99 | 36,756,221.00 | |
| 347 |
|
Taas (TAAS) | 2.2172 | -7.66 | 18,061,143.17 | 8,146,001.00 | |
| 348 |
|
Peercoin (PPC) | 1.4678 | -7.64 | 35,998,801.31 | 24,525,834.00 | |
| 349 |
|
CanYaCoin (CAN) | 0.1114 | -7.61 | 4,495,683.84 | 40,339,393.00 | |
| 350 |
|
Eidoo (EDO) | 1.0226 | -7.58 | 10,950,412.91 | 10,708,403.00 | |
| 351 |
|
OBITS (OBITS) | 0.2139 | -7.55 | 3,377,859.32 | 15,789,900.00 | |
| 352 |
|
ChainLink (LINK) | 0.1971 | -7.53 | 68,986,120.70 | 350,000,000.00 | |
| 353 |
|
Bitcoin (BTC) | 6,206.8300 | -7.43 | 106,193,119,982.25 | 17,109,075.00 | |
| 354 |
|
LoMoStar (LMC) | 0.0290 | -7.37 | 6,356,038.33 | 219,130,106.00 | |
| 355 |
|
BitBay (BAY) | 0.0259 | -7.32 | 26,079,737.23 | 1,008,823,786.00 | |
| 356 |
|
Litecoin Cash (LCC) | 0.0474 | -7.30 | 27,147,954.26 | 573,322,957.00 | |
| 357 |
|
Credits (CS) | 0.3068 | -7.29 | 41,876,206.43 | 136,513,009.00 | |
| 358 |
|
Revain (R) | 0.3494 | -7.25 | 65,139,673.67 | 186,450,000.00 | |
| 359 |
|
Dash (DASH) | 245.0845 | -6.99 | 1,996,929,838.19 | 8,147,923.00 | |
| 360 |
|
EverGreenCoin (EGC) | 0.1087 | -6.97 | 1,447,538.15 | 13,321,301.00 | |
| 361 |
|
Ripple (XRP) | 0.4945 | -6.97 | 19,406,410,709.73 | 39,245,304,677.00 | |
| 362 |
|
GXChain (GXS) | 2.7472 | -6.97 | 164,831,959.20 | 60,000,000.00 | |
| 363 |
|
iExec RLC (RLC) | 0.8172 | -6.94 | 65,436,497.90 | 80,070,793.00 | |
| 364 |
|
SONM (SNM) | 0.1586 | -6.89 | 57,045,142.40 | 359,600,000.00 | |
| 365 |
|
Matchpool (GUP) | 0.1246 | -6.70 | 9,346,476.75 | 75,000,000.00 | |
| 366 |
|
Time New Bank (TNB) | 0.0244 | -6.58 | 39,820,833.61 | 1,631,622,325.00 | |
| 367 |
|
SysCoin (SYS) | 0.2040 | -6.40 | 109,261,143.71 | 535,677,586.00 | |
| 368 |
|
BnkToTheFuture (BFT) | 0.1301 | -6.38 | 81,937,859.19 | 629,990,099.00 | |
| 369 |
|
Maker (MKR) | 527.5500 | -6.37 | 326,146,199.28 | 618,228.00 | |
| 370 |
|
ZCoin (XZC) | 18.3126 | -6.34 | 92,008,914.82 | 5,024,350.00 | |
| 371 |
|
Vertcoin (VTC) | 0.9472 | -6.25 | 41,340,933.55 | 43,646,725.00 | |
| 372 |
|
e-Gulden (EFL) | 0.0682 | -6.23 | 1,059,465.18 | 15,531,005.00 | |
| 373 |
|
InsureX (IXT) | 0.3773 | -6.22 | 13,497,948.15 | 35,778,844.00 | |
| 374 |
|
OmiseGo (OMG) | 8.3465 | -6.22 | 851,698,160.27 | 102,042,552.00 | |
| 375 |
|
Ark (ARK) | 1.4480 | -6.17 | 149,679,372.53 | 103,369,704.00 | |
| 376 |
|
Primecoin (XPM) | 1.2432 | -6.13 | 26,395,112.62 | 21,232,163.00 | |
| 377 |
|
SecureCoin (SRC) | 0.0205 | -6.06 | 167,140.27 | 8,140,131.00 | |
| 378 |
|
Quantum Resistant Ledger (QRL) | 0.5055 | -5.99 | 26,287,518.61 | 52,000,000.00 | |
| 379 |
|
Cofound.it (CFI) | 0.0360 | -5.98 | 11,698,170.90 | 325,000,000.00 | |
| 380 |
|
KoreCoin (KORE) | 1.7018 | -5.91 | 3,440,923.85 | 2,021,986.00 | |
| 381 |
|
QunQun (QUN) | 0.0179 | -5.73 | 10,302,274.37 | 575,443,822.00 | |
| 382 |
|
aXpire (AXP) | 0.0257 | -5.72 | 6,595,050.72 | 256,338,119.00 | |
| 383 |
|
Binance Coin (BNB) | 15.8746 | -5.67 | 1,810,363,429.45 | 114,041,290.00 | |
| 384 |
|
Lykke (LKK) | 0.0510 | -5.60 | 13,468,254.71 | 263,824,774.00 | |
| 385 |
|
SunContract (SNC) | 0.0874 | -5.56 | 10,060,606.10 | 115,125,192.00 | |
| 386 |
|
LATOKEN (LA) | 0.1217 | -5.55 | 9,474,061.77 | 77,839,404.00 | |
| 387 |
|
Block Array (ARY) | 0.0471 | -5.53 | 3,220,679.41 | 68,430,738.00 | |
| 388 |
|
PinkCoin (PINK) | 0.0125 | -5.42 | 3,387.00 | 271,114.00 | |
| 389 |
|
OneRoot Network (RNT) | 0.0881 | -5.37 | 0.00 | 0.00 | |
| 390 |
|
Unobtanium (UNO) | 134.2803 | -5.23 | 26,565,742.55 | 197,838.00 | |
| 391 |
|
SegWit2x [Futures] (B2X) | 24.3055 | -5.11 | 405,168,964.10 | 16,669,862.00 | |
| 392 |
|
Namecoin (NMC) | 1.3238 | -5.08 | 19,508,247.18 | 14,736,400.00 | |
| 393 |
|
Emercoin (EMC) | 2.5816 | -5.03 | 108,205,094.60 | 41,914,360.00 | |
| 394 |
|
Decentraland (MANA) | 0.0944 | -5.02 | 99,174,148.05 | 1,050,141,509.00 | |
| 395 |
|
Basic Attention Token (BAT) | 0.2734 | -4.66 | 273,359,320.00 | 1,000,000,000.00 | |
| 396 |
|
AudioCoin (ADC) | 0.0019 | -4.58 | 1,546,905.56 | 833,740,561.00 | |
| 397 |
|
Gulden (NLG) | 0.0714 | -4.45 | 25,394,485.21 | 355,813,145.00 | |
| 398 |
|
NovaCoin (NVC) | 2.7133 | -4.29 | 5,130,997.84 | 1,891,049.00 | |
| 399 |
|
Everex (EVX) | 0.6837 | -4.29 | 11,281,174.25 | 16,500,000.00 | |
| 400 |
|
carVertical (CV) | 0.0017 | -4.21 | 8,973,644.60 | 5,373,948,314.00 | |
| 401 |
|
Matrix AI Network (MAN) | 0.4496 | -4.20 | 67,443,063.00 | 150,000,000.00 | |
| 402 |
|
Unikoin Gold (UKG) | 0.0780 | -4.19 | 10,486,462.77 | 134,356,304.00 | |
| 403 |
|
Monaco (MCO) | 4.8487 | -3.96 | 76,579,965.33 | 15,793,831.00 | |
| 404 |
|
Wild Beast Block (WBB) | 0.0552 | -3.89 | 8,552.52 | 154,857.00 | |
| 405 |
|
Steem (STEEM) | 1.2667 | -3.74 | 332,925,836.67 | 262,823,093.00 | |
| 406 |
|
Kcash (KCASH) | 0.0806 | -3.62 | 60,485,388.00 | 750,000,000.00 | |
| 407 |
|
VeriCoin (VRC) | 0.2972 | -3.59 | 607,300.54 | 2,043,613.00 | |
| 408 |
|
BlockCAT (CAT) | 0.2651 | -3.55 | 1,951,416.86 | 7,360,121.00 | |
| 409 |
|
SaluS (SLS) | 26.4824 | -3.44 | 26,740,572.23 | 1,009,749.00 | |
| 410 |
|
Databits (DTB) | 0.3149 | -3.20 | 7,162,329.33 | 22,747,809.00 | |
| 411 |
|
Heat (HEAT) | 0.1236 | -2.96 | 3,709,268.59 | 30,002,944.00 | |
| 412 |
|
Bounty0x (BNTY) | 0.0317 | -2.23 | 3,943,633.90 | 124,298,993.00 | |
| 413 |
|
Particl (PART) | 4.8012 | -1.74 | 42,892,318.51 | 8,933,728.00 | |
| 414 |
|
Creativecoin (CREA) | 0.0857 | -1.28 | 1,087,008.24 | 12,681,131.00 | |
| 415 |
|
Envion (EVN) | 0.2443 | -1.26 | 26,222,242.74 | 107,339,884.00 | |
| 416 |
|
SpankChain (SPANK) | 0.1005 | -1.18 | 30,160,361.16 | 300,043,386.00 | |
| 417 |
|
Decision Token (HST) | 0.5546 | -0.48 | 17,361,819.79 | 31,303,149.00 | |
| 418 |
|
Musicoin (MUSIC) | 0.0076 | -0.48 | 3,269,509.21 | 429,799,432.00 | |
| 419 |
|
Bitdeal (BDL) | 0.0025 | -0.48 | 445,225.37 | 175,583,793.00 | |
| 420 |
|
Tether (USDT) | 0.9987 | -0.20 | 2,603,856,369.72 | 2,607,140,346.00 |
7 Days
Some content in menu 1.
1 Month
Some content in menu 2.