Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Stellar Lumens (XLM) 0.0340 -23.95 565,790,373.00 103,353,513,548.00
2 adToken (ADT) 0.0313 -22.38 19,054,620.00 1,000,000,000.00
3 Nexium (NXC) 0.2134 -20.93 14,366,467.00 66,521,586.00
4 Rubycoin (RBY) 0.8266 -20.38 20,614,876.00 24,884,030.00
5 MonaCoin (MONA) 2.6549 -19.70 146,590,922.00 54,711,375.00
6 Aragon (ANT) 1.5833 -14.45 51,818,259.00 39,609,524.00
7 Quantum Resistant Ledger (QRL) 0.5434 -12.79 28,784,860.00 65,000,000.00
8 Monaco (MCO) 8.1798 -12.45 81,034,652.00 31,587,682.00
9 Ripple (XRP) 0.2109 -12.29 8,251,529,060.00 99,993,667,738.00
10 Polybius (PLBT) 3.6311 -12.16 14,375,313.00 3,969,565.00
11 Gas (GAS) 20.0862 -12.16 175,885,028.00 11,822,072.00
12 FunFair (FUN) 0.0240 -10.84 95,690,400.00 17,173,696,076.00
13 SysCoin (SYS) 0.1945 -10.83 102,786,722.00 528,260,022.00
14 Expanse (EXP) 1.7727 -10.54 14,178,146.00 16,906,397.00
15 Stox (STX) 0.4811 -10.49 14,485,796.00 58,834,617.00
16 Bitcoin Cash (BCH) 324.0600 -10.31 5,501,593,801.00 16,703,588.00
17 Decred (DCR) 26.7805 -10.21 161,491,418.00 6,402,626.00
18 SIBCoin (SIB) 1.2691 -9.76 20,128,573.00 15,641,376.00
19 Basic Attention Token (BAT) 0.1554 -9.57 0.00 0.00
20 AdEx (ADX) 0.8588 -9.47 47,993,659.00 100,000,000.00
21 Peercoin (PPC) 1.1239 -9.11 27,423,718.00 24,390,079.00
22 Melon (MLN) 67.2327 -8.81 41,362,496.00 749,400.00
23 FirstBlood (1ST) 0.2705 -8.81 23,064,055.00 93,468,691.00
24 SpreadCoin (SPR) 0.3712 -8.50 3,341,090.00 8,940,494.00
25 Gnosis (GNO) 79.0446 -8.39 87,768,291.00 10,000,000.00
26 Quantum (QAU) 0.1405 -8.19 11,718,176.00 244,430,402.00
27 Burstcoin (BURST) 0.0062 -8.00 11,368,948.00 1,800,339,818.00
28 Ethereum Classic (ETC) 11.0695 -7.77 1,087,070,949.00 96,586,460.00
29 E-Dinar Coin (EDR) 0.0066 -7.69 8,371,832.00 1,011,211,988.00
30 MonetaryUnit (MUE) 0.1148 -7.62 14,556,070.00 126,399,758.00
31 ChainCoin (CHC) 0.1737 -7.48 2,803,330.00 15,791,896.00
32 Humaniq (HMQ) 0.0743 -7.31 12,271,351.00 184,190,880.00
33 Synereo (AMP) 0.1232 -7.04 10,067,516.00 949,291,063.00
34 Siacoin (SC) 0.0042 -6.89 126,814,466.00 30,201,183,180.00
35 Bancor (BNT) 2.0362 -6.88 85,439,143.00 79,384,422.00
36 TokenCard (TKN) 1.1078 -6.81 26,100,200.00 30,133,540.00
37 Lunyr (LUN) 5.5591 -6.61 12,881,098.00 2,703,356.00
38 Kyber.Network (KNC) 1.1097 -6.53 25,012.00 2,507.00
39 Ethereum (ETH) 302.0833 -6.50 29,070,640,884.00 95,176,896.00
40 Omni (OMNI) 22.5952 -6.49 12,807,977.00 616,264.00
41 I/O Coin (IOC) 2.8334 -6.44 47,067,619.00 16,373,624.00
42 Augur (REP) 17.8560 -5.96 198,668,800.00 11,000,000.00
43 district0x (DNT) 0.0376 -5.92 22,342,500.00 1,000,000,000.00
44 Golem (GNT) 0.2101 -5.91 174,341,935.00 1,000,000,000.00
45 Patientory (PTOY) 0.2815 -5.90 20,847,540.00 100,002,000.00
46 BitBay (BAY) 0.0214 -5.70 21,528,632.00 1,007,790,942.00
47 NEO (NEO) 29.9882 -5.31 1,499,290,000.00 100,000,000.00
48 Status (SNT) 0.0262 -5.26 93,201,230.00 6,804,870,174.00
49 Namecoin (NMC) 1.1414 -5.19 16,700,762.00 14,736,400.00
50 Cofound.it (CFI) 0.0897 -5.18 29,446,560.00 500,000,000.00
51 Qtum (QTUM) 11.2659 -5.08 673,095,600.00 100,000,000.00
52 OmiseGo (OMG) 7.8000 -5.03 767,842,469.00 140,245,398.00
53 Ardor (ARDR) 0.2273 -4.91 227,076,581.00 998,999,495.00
54 Storj (STORJ) 0.3788 -4.82 37,775,771.00 424,999,998.00
55 Monero (XMR) 87.5094 -4.79 1,339,241,395.00 15,235,602.00
56 DigitalNote (XDN) 0.0014 -4.65 9,850,539.00 6,885,695,758.00
57 Zcash (ZEC) 224.3109 -4.54 546,864,277.00 2,426,744.00
58 BlackCoin (BLK) 0.1696 -4.52 13,008,991.00 76,436,701.00
59 vSlice (VSL) 0.2257 -4.50 7,562,981.00 33,390,496.00
60 BitShares (BTS) 0.0549 -4.39 138,508,861.00 2,600,700,000.00
61 Nxt (NXT) 0.0642 -4.36 65,416,015.00 998,999,942.00
62 Bitcoin (BTC) 5,402.8225 -4.35 90,197,693,481.00 16,631,300.00
63 Mooncoin (MOON) 0.0001 -4.30 9,944,783.00 222,431,093,941.00
64 MCAP (MCAP) 2.6988 -4.30 80,953,539.00 100,000,000.00
65 Dogecoin (DOGE) 0.0010 -4.27 114,509,913.00 111,546,131,963.00
66 Wagerr (WGR) 0.0432 -4.26 10,355,293.00 198,360,471.00
67 LBRY Credits (LBC) 0.1646 -4.23 17,186,749.00 497,980,286.00
68 ReddCoin (RDD) 0.0010 -4.18 31,020,721.00 28,645,176,440.00
69 PIVX (PIVX) 3.5831 -4.17 195,401,395.00 54,529,607.00
70 Clams (CLAM) 3.8859 -4.14 10,401,017.00 16,404,967.00
71 Litecoin (LTC) 58.0170 -4.14 3,109,901,023.00 53,433,807.00
72 Counterparty (XCP) 8.4053 -4.13 22,269,028.00 2,617,579.00
73 Bytecoin (BCN) 0.0014 -4.07 249,873,525.00 183,253,534,612.00
74 Shift (SHIFT) 0.9194 -3.97 10,160,560.00 11,305,981.00
75 Dash (DASH) 289.5050 -3.66 2,223,625,224.00 7,629,159.00
76 CloakCoin (CLOAK) 6.0268 -3.65 30,549,905.00 5,117,846.00
77 MaidSafeCoin (MAID) 0.3773 -3.57 175,297,987.00 452,552,412.00
78 Viacoin (VIA) 1.0884 -3.51 24,776,637.00 22,861,105.00
79 BitConnect (BCC) 187.9416 -3.46 1,360,901,030.00 8,240,125.00
80 FirstCoin (FRST) 13.1692 -3.41 164,036,462.00 110,000,000.00
81 ION (ION) 1.1246 -3.31 19,167,485.00 22,895,163.00
82 BitcoinDark (BTCD) 81.1286 -3.30 104,899,591.00 1,288,862.00
83 Factom (FCT) 15.5430 -3.10 137,995,961.00 8,745,102.00
84 PotCoin (POT) 0.0698 -2.81 15,129,660.00 218,284,361.00
85 EOS (EOS) 0.5425 -2.63 224,786,629.00 1,000,000,000.00
86 DigiByte (DGB) 0.0101 -2.61 89,077,445.00 8,742,253,657.00
87 Safe Exchange Coin (SAFEX) 0.0089 -2.29 18,741,176.00 2,147,483,647.00
88 iExec RLC (RLC) 0.4540 -2.26 35,766,013.00 86,999,785.00
89 Numeraire (NMR) 14.3728 -2.24 18,438,695.00 2,248,667.00
90 Santiment Network Token (SAN) 0.2925 -2.22 16,367,720.00 83,337,000.00
91 Verge (XVG) 0.0049 -1.97 71,179,444.00 14,127,222,194.00
92 GameCredits (GAME) 1.8148 -1.92 119,989,267.00 64,355,352.00
93 Vertcoin (VTC) 1.6204 -1.85 65,423,343.00 40,431,950.00
94 0x (ZRX) 0.2173 -1.72 108,276,500.00 1,000,000,000.00
95 DigixDAO (DGD) 68.4459 -1.63 137,096,000.00 2,000,000.00
96 DECENT (DCT) 0.4102 -1.53 21,890,974.00 73,197,775.00
97 GridCoin (GRC) 0.0327 -1.52 12,756,279.00 390,312,753.00
98 NEM (XEM) 0.2151 -1.25 1,934,298,000.00 8,999,999,999.00
99 Byteball (GBYTE) 169.5903 -1.21 98,754,998.00 1,000,000.00
100 Wings (WINGS) 0.4449 -1.17 39,378,280.00 100,000,000.00
101 Iconomi (ICN) 1.3763 -1.00 220,537.00 29,067,356.00
102 Civic (CVC) 0.3224 -0.89 109,054,512.00 1,000,000,000.00
103 Gulden (NLG) 0.0926 -0.84 33,583,911.00 456,678,500.00
104 BlockNet (BLOCK) 20.5865 -0.84 98,632,966.00 4,846,686.00
105 SingularDTV (SNGLS) 0.1497 -0.65 89,302,200.00 1,000,000,000.00
106 Edgeless (EDG) 0.5141 -0.18 42,554,784.00 132,046,997.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.