Cryptocurrency Price List & Market Data
| # | Name | Last Price | %Change (24h) | Market Cap | Coin Supply | Action | |
|---|---|---|---|---|---|---|---|
| 1 |
|
InsaneCoin (INSN) | 0.0357 | -17.25 | 628,541.59 | 17,622,524.00 | |
| 2 |
|
Mintcoin (MINT) | 0.0004 | -17.11 | 11,094,670.56 | 24,947,260,808.00 | |
| 3 |
|
Polybius (PLBT) | 3.1221 | -16.87 | 11,929,581.56 | 3,820,954.00 | |
| 4 |
|
ElectraCoin (ECA) | 0.0019 | -12.96 | 45,055,282.28 | 24,121,531,646.00 | |
| 5 |
|
Quantum (QAU) | 0.1245 | -12.96 | 9,772,683.96 | 78,480,955.00 | |
| 6 |
|
Bitcore (BTX) | 8.8945 | -10.48 | 112,327,875.57 | 12,628,914.00 | |
| 7 |
|
Peerplays (PPY) | 5.6036 | -9.18 | 21,397,617.35 | 3,818,532.00 | |
| 8 |
|
Odyssey (OCN) | 0.0194 | -8.32 | 38,835,165.90 | 2,000,000,000.00 | |
| 9 |
|
Target Coin (TGT) | 0.0107 | -8.18 | 10,165,665.21 | 952,429,892.00 | |
| 10 |
|
ATBCoin (ATB) | 0.1748 | -7.80 | 6,809,248.87 | 38,959,656.00 | |
| 11 |
|
E-coin (ECN) | 11.5283 | -7.64 | 57,424,832.13 | 4,981,227.00 | |
| 12 |
|
Populous (PPT) | 24.9340 | -7.58 | 922,656,627.47 | 37,004,027.00 | |
| 13 |
|
Xaurum (XAUR) | 0.0716 | -7.54 | 9,101,082.31 | 127,108,801.00 | |
| 14 |
|
Quark (QRK) | 0.0144 | -7.39 | 3,628,283.50 | 251,805,180.00 | |
| 15 |
|
TenX (PAY) | 1.5543 | -6.79 | 169,356,424.89 | 108,958,961.00 | |
| 16 |
|
ZenCash (ZEN) | 33.5138 | -6.39 | 121,957,426.64 | 3,639,025.00 | |
| 17 |
|
MCAP (MCAP) | 0.1423 | -6.38 | 5,449,929.26 | 38,295,641.00 | |
| 18 |
|
Regalcoin (REC) | 0.0849 | -6.05 | 19,313.17 | 227,606.00 | |
| 19 |
|
Synergy (SNRG) | 0.4495 | -5.80 | 1,425,940.22 | 3,172,083.00 | |
| 20 |
|
GeoCoin (GEO) | 3.0689 | -5.62 | 10,085,240.64 | 3,286,305.00 | |
| 21 |
|
Rivetz (RVT) | 0.3469 | -5.38 | 9,103,825.40 | 26,244,468.00 | |
| 22 |
|
MobileGo (MGO) | 0.3696 | -5.29 | 36,228,190.22 | 98,028,887.00 | |
| 23 |
|
Everex (EVX) | 1.7347 | -5.19 | 28,622,456.53 | 16,500,000.00 | |
| 24 |
|
MaxCoin (MAX) | 0.0935 | -5.13 | 5,685,063.08 | 60,815,045.00 | |
| 25 |
|
SpankChain (SPANK) | 0.1800 | -5.06 | 54,007,809.48 | 300,043,386.00 | |
| 26 |
|
Gulden (NLG) | 0.1177 | -5.05 | 41,870,039.64 | 355,813,145.00 | |
| 27 |
|
Adzcoin (ADZ) | 0.0358 | -5.01 | 1,578,933.87 | 44,049,132.00 | |
| 28 |
|
Electroneum (ETN) | 0.0230 | -4.93 | 156,160,026.60 | 6,778,733,663.00 | |
| 29 |
|
BitcoinX (BCX) | 0.0165 | -4.63 | 2,768,793,205.70 | 167,361,683,927.00 | |
| 30 |
|
DigixDAO (DGD) | 281.3775 | -4.62 | 562,755,015.00 | 2,000,000.00 | |
| 31 |
|
Asch (XAS) | 0.5253 | -4.60 | 49,040,411.44 | 93,355,331.00 | |
| 32 |
|
Heat (HEAT) | 0.2249 | -4.42 | 6,746,250.77 | 30,002,944.00 | |
| 33 |
|
Envion (EVN) | 0.4919 | -4.34 | 52,796,823.28 | 107,339,884.00 | |
| 34 |
|
APX (APX) | 8.0521 | -3.98 | 5,662,068.97 | 703,179.00 | |
| 35 |
|
Arcblock (ABT) | 1.1871 | -3.83 | 110,197,841.19 | 92,825,626.00 | |
| 36 |
|
SolarCoin (SLR) | 0.3800 | -3.80 | 14,147,344.14 | 37,229,853.00 | |
| 37 |
|
Raiden Network Token (RDN) | 2.1311 | -3.69 | 106,916,133.26 | 50,168,936.00 | |
| 38 |
|
ChainCoin (CHC) | 0.1841 | -3.65 | 2,936,912.01 | 15,951,409.00 | |
| 39 |
|
Ubiq (UBQ) | 2.5847 | -3.64 | 100,862,411.31 | 39,023,583.00 | |
| 40 |
|
Dynamic Trading Rights (DTR) | 0.0815 | -3.48 | 81,430,128.32 | 999,466,187.00 | |
| 41 |
|
Aventus (AVT) | 1.4900 | -3.19 | 8,940,000.00 | 6,000,000.00 | |
| 42 |
|
Unikoin Gold (UKG) | 0.2643 | -3.07 | 35,516,355.38 | 134,356,304.00 | |
| 43 |
|
SegWit2x [Futures] (B2X) | 31.1307 | -3.02 | 518,945,306.46 | 16,669,862.00 | |
| 44 |
|
Ripple (XRP) | 0.8688 | -2.93 | 33,988,514,970.37 | 39,122,794,968.00 | |
| 45 |
|
BitCrystals (BCY) | 0.4034 | -2.91 | 9,368,564.41 | 23,225,989.00 | |
| 46 |
|
ToaCoin (TOA) | 0.0037 | -2.84 | 6,457,978.13 | 1,728,724,313.00 | |
| 47 |
|
DigitalNote (XDN) | 0.0134 | -2.72 | 92,712,610.25 | 6,894,819,925.00 | |
| 48 |
|
AdEx (ADX) | 1.0482 | -2.70 | 63,153,297.46 | 60,248,315.00 | |
| 49 |
|
FoldingCoin (FLDC) | 0.0207 | -2.62 | 10,873,622.11 | 524,682,737.00 | |
| 50 |
|
Curecoin (CURE) | 0.3826 | -2.35 | 9,103,099.01 | 23,795,689.00 | |
| 51 |
|
GXChain (GXS) | 3.6023 | -2.34 | 216,136,350.00 | 60,000,000.00 | |
| 52 |
|
OBITS (OBITS) | 0.4338 | -2.33 | 6,849,418.06 | 15,789,900.00 | |
| 53 |
|
Status (SNT) | 0.1500 | -2.27 | 520,438,156.36 | 3,470,483,788.00 | |
| 54 |
|
NovaCoin (NVC) | 4.0659 | -2.26 | 7,688,897.04 | 1,891,049.00 | |
| 55 |
|
CryptoCarbon (CCRB) | 0.1700 | -2.17 | 605,465.88 | 3,562,111.00 | |
| 56 |
|
Storm (STORM) | 0.0543 | -2.13 | 222,001,454.70 | 4,091,706,234.00 | |
| 57 |
|
Stellar (XLM) | 0.3718 | -2.08 | 6,904,009,777.79 | 18,569,643,941.00 | |
| 58 |
|
Sequence (SEQ) | 0.2133 | -2.04 | 9,624,448.75 | 45,123,746.00 | |
| 59 |
|
Cardano (ADA) | 0.2850 | -2.00 | 7,388,690,857.96 | 25,927,070,538.00 | |
| 60 |
|
Theta Token (THETA) | 0.1497 | -1.99 | 87,259,365.85 | 582,916,565.00 | |
| 61 |
|
LEOcoin (LEO) | 0.2165 | -1.70 | 20,100,367.25 | 92,845,718.00 | |
| 62 |
|
POA Network (POA) | 0.5813 | -1.63 | 118,581,611.09 | 203,978,204.00 | |
| 63 |
|
Komodo (KMD) | 3.9306 | -1.57 | 408,988,497.00 | 104,053,268.00 | |
| 64 |
|
Aeron (ARN) | 1.5925 | -1.53 | 31,849,425.60 | 20,000,000.00 | |
| 65 |
|
BlockMason Credit Protocol (BCPT) | 0.5742 | -1.51 | 66,701,665.90 | 116,158,667.00 | |
| 66 |
|
EOS (EOS) | 11.5300 | -1.45 | 9,349,010,081.74 | 810,842,158.00 | |
| 67 |
|
Melon (MLN) | 67.0665 | -1.35 | 40,199,652.18 | 599,400.00 | |
| 68 |
|
WorldCoin (WDC) | 0.0133 | -1.19 | 1,559,266.96 | 116,871,247.00 | |
| 69 |
|
Unobtanium (UNO) | 140.5331 | -1.16 | 27,802,787.44 | 197,838.00 | |
| 70 |
|
NEM (XEM) | 0.3865 | -1.03 | 3,478,194,224.61 | 8,999,999,999.00 | |
| 71 |
|
TRON (TRX) | 0.0532 | -1.03 | 3,497,083,542.58 | 65,748,111,645.00 | |
| 72 |
|
GoldCoin (GLD) | 0.1706 | -0.99 | 6,927,782.33 | 40,609,168.00 | |
| 73 |
|
Streamr DATAcoin (DATA) | 0.1070 | -0.95 | 72,441,989.91 | 677,154,514.00 | |
| 74 |
|
Steem (STEEM) | 2.8290 | -0.93 | 719,649,109.59 | 254,384,238.00 | |
| 75 |
|
E-Dinar Coin (EDR) | 0.0222 | -0.93 | 19,706,031.32 | 886,211,988.00 | |
| 76 |
|
Storj (STORJ) | 1.1380 | -0.91 | 154,521,104.27 | 135,787,539.00 | |
| 77 |
|
CoinFi (COFI) | 0.0697 | -0.91 | 118,874,040.11 | 1,704,705,730.00 | |
| 78 |
|
Viacoin (VIA) | 2.3508 | -0.91 | 53,794,496.90 | 22,883,326.00 | |
| 79 |
|
Metaverse ETP (ETP) | 1.1100 | -0.89 | 40,799,405.31 | 36,756,221.00 | |
| 80 |
|
Emercoin (EMC) | 3.4593 | -0.80 | 144,044,207.35 | 41,639,242.00 | |
| 81 |
|
Chronobank (TIME) | 14.1002 | -0.73 | 10,012,723.97 | 710,113.00 | |
| 82 |
|
Santiment Network Token (SAN) | 1.9234 | -0.72 | 120,520,957.58 | 62,660,371.00 | |
| 83 |
|
ChainLink (LINK) | 0.5022 | -0.71 | 175,764,214.50 | 350,000,000.00 | |
| 84 |
|
Nexus (NXS) | 2.2992 | -0.69 | 129,124,157.29 | 56,159,782.00 | |
| 85 |
|
OmiseGo (OMG) | 15.4470 | -0.63 | 1,576,251,300.74 | 102,042,552.00 | |
| 86 |
|
Expanse (EXP) | 2.3109 | -0.62 | 18,270,735.06 | 7,906,397.00 | |
| 87 |
|
SONM (SNM) | 0.2064 | -0.62 | 74,204,323.04 | 359,600,000.00 | |
| 88 |
|
Rise (RISE) | 0.2099 | -0.61 | 23,749,072.10 | 113,139,200.00 | |
| 89 |
|
GameCredits (GAME) | 1.8421 | -0.60 | 118,551,561.38 | 64,355,352.00 | |
| 90 |
|
Wild Beast Block (WBB) | 0.1629 | -0.58 | 25,233.52 | 154,857.00 | |
| 91 |
|
Hawala.Today (HAT) | 2.3567 | -0.55 | 3,522,381.74 | 1,494,633.00 | |
| 92 |
|
Decred (DCR) | 65.7738 | -0.54 | 470,003,021.83 | 7,145,743.00 | |
| 93 |
|
SmartCash (SMART) | 0.1967 | -0.53 | 177,845,421.95 | 904,341,390.00 | |
| 94 |
|
LuckChain (BASH) | 0.0051 | -0.53 | 3,619,448.88 | 713,914,252.00 | |
| 95 |
|
DNotes (NOTE) | 0.0242 | -0.53 | 3,114,507.99 | 128,735,702.00 | |
| 96 |
|
vSlice (VSL) | 0.1048 | -0.53 | 3,498,563.01 | 33,390,496.00 | |
| 97 |
|
Voxels/RevolutionVR (VOX) | 0.1087 | -0.53 | 22,825,065.90 | 210,000,000.00 | |
| 98 |
|
Safe Exchange Coin (SAFEX) | 0.0270 | -0.53 | 58,066,411.63 | 2,147,483,647.00 | |
| 99 |
|
Pluton (PLU) | 7.6229 | -0.53 | 6,479,500.94 | 850,000.00 | |
| 100 |
|
Compcoin (CMP) | 9.7840 | -0.53 | 1,684,713.67 | 172,190.00 | |
| 101 |
|
Cryptonite (XCN) | 0.0062 | -0.53 | 2,282,565.97 | 366,609,537.00 | |
| 102 |
|
IncaKoin (NKA) | 0.0002 | -0.53 | 1,934,044.29 | 10,872,136,114.00 | |
| 103 |
|
DaxxCoin (DAXX) | 0.0007 | -0.53 | 351,312.26 | 493,721,200.00 | |
| 104 |
|
Experience Points (XP) | 0.0002 | -0.53 | 39,933,827.59 | 224,486,073,387.00 | |
| 105 |
|
Dimecoin (DIME) | 0.0001 | -0.53 | 47,763,526.30 | 537,000,689,168.00 | |
| 106 |
|
Open Trading Network (OTN) | 2.9353 | -0.53 | 12,670,564.95 | 4,316,655.00 | |
| 107 |
|
Centra (CTR) | 0.0178 | -0.53 | 1,209,652.00 | 68,000,000.00 | |
| 108 |
|
Agrello (DLT) | 0.2668 | -0.53 | 22,942,172.58 | 85,978,873.00 | |
| 109 |
|
COSS (COSS) | 0.2668 | -0.53 | 16,588,266.07 | 62,166,755.00 | |
| 110 |
|
ReddCoin (RDD) | 0.0078 | -0.53 | 225,490,407.41 | 28,808,713,174.00 | |
| 111 |
|
NAGA (NGC) | 0.6226 | -0.53 | 35,907,662.72 | 57,672,338.00 | |
| 112 |
|
BitDice (CSNO) | 0.1245 | -0.53 | 8,716,610.00 | 70,000,000.00 | |
| 113 |
|
ROUND (ROUND) | 0.0156 | -0.53 | 13,230,568.75 | 850,000,000.00 | |
| 114 |
|
Digitalcoin (DGC) | 0.0253 | -0.53 | 684,734.99 | 27,107,074.00 | |
| 115 |
|
EnigmaCoin (XNG) | 0.1385 | -0.53 | 2,302.63 | 16,627.00 | |
| 116 |
|
Musicoin (MUSIC) | 0.0181 | -0.53 | 7,798,616.14 | 429,799,432.00 | |
| 117 |
|
Bitcoin (BTC) | 8,897.4650 | -0.50 | 151,206,189,449.50 | 16,994,300.00 | |
| 118 |
|
Primecoin (XPM) | 0.8280 | -0.47 | 17,579,997.52 | 21,232,163.00 | |
| 119 |
|
Bread (BRD) | 0.6945 | -0.44 | 61,713,607.89 | 88,862,718.00 | |
| 120 |
|
e-Gulden (EFL) | 0.1898 | -0.44 | 2,947,918.78 | 15,531,005.00 | |
| 121 |
|
PIVX (PIVX) | 5.5413 | -0.43 | 310,597,556.02 | 56,051,656.00 | |
| 122 |
|
FirstCoin (FRST) | 0.0663 | -0.40 | 22,973.14 | 346,691.00 | |
| 123 |
|
Sphere (SPHR) | 3.1437 | -0.33 | 9,691,752.40 | 3,082,940.00 | |
| 124 |
|
Taas (TAAS) | 6.0648 | -0.27 | 49,403,897.58 | 8,146,001.00 | |
| 125 |
|
Lunyr (LUN) | 13.2768 | -0.27 | 30,508,181.01 | 2,297,853.00 | |
| 126 |
|
Aion (AION) | 3.9527 | -0.15 | 521,653,497.52 | 131,973,439.00 | |
| 127 |
|
Gambit (GAM) | 9.0389 | -0.14 | 10,818,986.45 | 1,196,930.00 | |
| 128 |
|
NoLimitCoin (NLC2) | 0.0685 | -0.14 | 13,987,079.42 | 204,227,761.00 | |
| 129 |
|
Vertcoin (VTC) | 2.5774 | -0.10 | 112,493,291.07 | 43,646,725.00 | |
| 130 |
|
Tether (USDT) | 1.0000 | -0.08 | 2,287,202,529.51 | 2,287,140,814.00 | |
| 131 |
|
MaidSafeCoin (MAID) | 0.3717 | -0.05 | 168,214,254.24 | 452,552,412.00 | |
| 132 |
|
Nxt (NXT) | 0.2037 | -0.01 | 203,480,354.14 | 998,999,942.00 | |
| 133 |
|
Nano (NANO) | 7.3976 | -0.00 | 985,711,633.14 | 133,248,289.00 |
7 Days
Some content in menu 1.
1 Month
Some content in menu 2.