Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 InsaneCoin (INSN) 0.0357 -17.25 628,541.59 17,622,524.00
2 Mintcoin (MINT) 0.0004 -17.11 11,094,670.56 24,947,260,808.00
3 Polybius (PLBT) 3.1221 -16.87 11,929,581.56 3,820,954.00
4 ElectraCoin (ECA) 0.0019 -12.96 45,055,282.28 24,121,531,646.00
5 Quantum (QAU) 0.1245 -12.96 9,772,683.96 78,480,955.00
6 Bitcore (BTX) 8.8945 -10.48 112,327,875.57 12,628,914.00
7 Peerplays (PPY) 5.6036 -9.18 21,397,617.35 3,818,532.00
8 Odyssey (OCN) 0.0194 -8.32 38,835,165.90 2,000,000,000.00
9 Target Coin (TGT) 0.0107 -8.18 10,165,665.21 952,429,892.00
10 ATBCoin (ATB) 0.1748 -7.80 6,809,248.87 38,959,656.00
11 E-coin (ECN) 11.5283 -7.64 57,424,832.13 4,981,227.00
12 Populous (PPT) 24.9340 -7.58 922,656,627.47 37,004,027.00
13 Xaurum (XAUR) 0.0716 -7.54 9,101,082.31 127,108,801.00
14 Quark (QRK) 0.0144 -7.39 3,628,283.50 251,805,180.00
15 TenX (PAY) 1.5543 -6.79 169,356,424.89 108,958,961.00
16 ZenCash (ZEN) 33.5138 -6.39 121,957,426.64 3,639,025.00
17 MCAP (MCAP) 0.1423 -6.38 5,449,929.26 38,295,641.00
18 Regalcoin (REC) 0.0849 -6.05 19,313.17 227,606.00
19 Synergy (SNRG) 0.4495 -5.80 1,425,940.22 3,172,083.00
20 GeoCoin (GEO) 3.0689 -5.62 10,085,240.64 3,286,305.00
21 Rivetz (RVT) 0.3469 -5.38 9,103,825.40 26,244,468.00
22 MobileGo (MGO) 0.3696 -5.29 36,228,190.22 98,028,887.00
23 Everex (EVX) 1.7347 -5.19 28,622,456.53 16,500,000.00
24 MaxCoin (MAX) 0.0935 -5.13 5,685,063.08 60,815,045.00
25 SpankChain (SPANK) 0.1800 -5.06 54,007,809.48 300,043,386.00
26 Gulden (NLG) 0.1177 -5.05 41,870,039.64 355,813,145.00
27 Adzcoin (ADZ) 0.0358 -5.01 1,578,933.87 44,049,132.00
28 Electroneum (ETN) 0.0230 -4.93 156,160,026.60 6,778,733,663.00
29 BitcoinX (BCX) 0.0165 -4.63 2,768,793,205.70 167,361,683,927.00
30 DigixDAO (DGD) 281.3775 -4.62 562,755,015.00 2,000,000.00
31 Asch (XAS) 0.5253 -4.60 49,040,411.44 93,355,331.00
32 Heat (HEAT) 0.2249 -4.42 6,746,250.77 30,002,944.00
33 Envion (EVN) 0.4919 -4.34 52,796,823.28 107,339,884.00
34 APX (APX) 8.0521 -3.98 5,662,068.97 703,179.00
35 Arcblock (ABT) 1.1871 -3.83 110,197,841.19 92,825,626.00
36 SolarCoin (SLR) 0.3800 -3.80 14,147,344.14 37,229,853.00
37 Raiden Network Token (RDN) 2.1311 -3.69 106,916,133.26 50,168,936.00
38 ChainCoin (CHC) 0.1841 -3.65 2,936,912.01 15,951,409.00
39 Ubiq (UBQ) 2.5847 -3.64 100,862,411.31 39,023,583.00
40 Dynamic Trading Rights (DTR) 0.0815 -3.48 81,430,128.32 999,466,187.00
41 Aventus (AVT) 1.4900 -3.19 8,940,000.00 6,000,000.00
42 Unikoin Gold (UKG) 0.2643 -3.07 35,516,355.38 134,356,304.00
43 SegWit2x [Futures] (B2X) 31.1307 -3.02 518,945,306.46 16,669,862.00
44 Ripple (XRP) 0.8688 -2.93 33,988,514,970.37 39,122,794,968.00
45 BitCrystals (BCY) 0.4034 -2.91 9,368,564.41 23,225,989.00
46 ToaCoin (TOA) 0.0037 -2.84 6,457,978.13 1,728,724,313.00
47 DigitalNote (XDN) 0.0134 -2.72 92,712,610.25 6,894,819,925.00
48 AdEx (ADX) 1.0482 -2.70 63,153,297.46 60,248,315.00
49 FoldingCoin (FLDC) 0.0207 -2.62 10,873,622.11 524,682,737.00
50 Curecoin (CURE) 0.3826 -2.35 9,103,099.01 23,795,689.00
51 GXChain (GXS) 3.6023 -2.34 216,136,350.00 60,000,000.00
52 OBITS (OBITS) 0.4338 -2.33 6,849,418.06 15,789,900.00
53 Status (SNT) 0.1500 -2.27 520,438,156.36 3,470,483,788.00
54 NovaCoin (NVC) 4.0659 -2.26 7,688,897.04 1,891,049.00
55 CryptoCarbon (CCRB) 0.1700 -2.17 605,465.88 3,562,111.00
56 Storm (STORM) 0.0543 -2.13 222,001,454.70 4,091,706,234.00
57 Stellar (XLM) 0.3718 -2.08 6,904,009,777.79 18,569,643,941.00
58 Sequence (SEQ) 0.2133 -2.04 9,624,448.75 45,123,746.00
59 Cardano (ADA) 0.2850 -2.00 7,388,690,857.96 25,927,070,538.00
60 Theta Token (THETA) 0.1497 -1.99 87,259,365.85 582,916,565.00
61 LEOcoin (LEO) 0.2165 -1.70 20,100,367.25 92,845,718.00
62 POA Network (POA) 0.5813 -1.63 118,581,611.09 203,978,204.00
63 Komodo (KMD) 3.9306 -1.57 408,988,497.00 104,053,268.00
64 Aeron (ARN) 1.5925 -1.53 31,849,425.60 20,000,000.00
65 BlockMason Credit Protocol (BCPT) 0.5742 -1.51 66,701,665.90 116,158,667.00
66 EOS (EOS) 11.5300 -1.45 9,349,010,081.74 810,842,158.00
67 Melon (MLN) 67.0665 -1.35 40,199,652.18 599,400.00
68 WorldCoin (WDC) 0.0133 -1.19 1,559,266.96 116,871,247.00
69 Unobtanium (UNO) 140.5331 -1.16 27,802,787.44 197,838.00
70 NEM (XEM) 0.3865 -1.03 3,478,194,224.61 8,999,999,999.00
71 TRON (TRX) 0.0532 -1.03 3,497,083,542.58 65,748,111,645.00
72 GoldCoin (GLD) 0.1706 -0.99 6,927,782.33 40,609,168.00
73 Streamr DATAcoin (DATA) 0.1070 -0.95 72,441,989.91 677,154,514.00
74 Steem (STEEM) 2.8290 -0.93 719,649,109.59 254,384,238.00
75 E-Dinar Coin (EDR) 0.0222 -0.93 19,706,031.32 886,211,988.00
76 Storj (STORJ) 1.1380 -0.91 154,521,104.27 135,787,539.00
77 CoinFi (COFI) 0.0697 -0.91 118,874,040.11 1,704,705,730.00
78 Viacoin (VIA) 2.3508 -0.91 53,794,496.90 22,883,326.00
79 Metaverse ETP (ETP) 1.1100 -0.89 40,799,405.31 36,756,221.00
80 Emercoin (EMC) 3.4593 -0.80 144,044,207.35 41,639,242.00
81 Chronobank (TIME) 14.1002 -0.73 10,012,723.97 710,113.00
82 Santiment Network Token (SAN) 1.9234 -0.72 120,520,957.58 62,660,371.00
83 ChainLink (LINK) 0.5022 -0.71 175,764,214.50 350,000,000.00
84 Nexus (NXS) 2.2992 -0.69 129,124,157.29 56,159,782.00
85 OmiseGo (OMG) 15.4470 -0.63 1,576,251,300.74 102,042,552.00
86 Expanse (EXP) 2.3109 -0.62 18,270,735.06 7,906,397.00
87 SONM (SNM) 0.2064 -0.62 74,204,323.04 359,600,000.00
88 Rise (RISE) 0.2099 -0.61 23,749,072.10 113,139,200.00
89 GameCredits (GAME) 1.8421 -0.60 118,551,561.38 64,355,352.00
90 Wild Beast Block (WBB) 0.1629 -0.58 25,233.52 154,857.00
91 Hawala.Today (HAT) 2.3567 -0.55 3,522,381.74 1,494,633.00
92 Decred (DCR) 65.7738 -0.54 470,003,021.83 7,145,743.00
93 SmartCash (SMART) 0.1967 -0.53 177,845,421.95 904,341,390.00
94 LuckChain (BASH) 0.0051 -0.53 3,619,448.88 713,914,252.00
95 DNotes (NOTE) 0.0242 -0.53 3,114,507.99 128,735,702.00
96 vSlice (VSL) 0.1048 -0.53 3,498,563.01 33,390,496.00
97 Voxels/RevolutionVR (VOX) 0.1087 -0.53 22,825,065.90 210,000,000.00
98 Safe Exchange Coin (SAFEX) 0.0270 -0.53 58,066,411.63 2,147,483,647.00
99 Pluton (PLU) 7.6229 -0.53 6,479,500.94 850,000.00
100 Compcoin (CMP) 9.7840 -0.53 1,684,713.67 172,190.00
101 Cryptonite (XCN) 0.0062 -0.53 2,282,565.97 366,609,537.00
102 IncaKoin (NKA) 0.0002 -0.53 1,934,044.29 10,872,136,114.00
103 DaxxCoin (DAXX) 0.0007 -0.53 351,312.26 493,721,200.00
104 Experience Points (XP) 0.0002 -0.53 39,933,827.59 224,486,073,387.00
105 Dimecoin (DIME) 0.0001 -0.53 47,763,526.30 537,000,689,168.00
106 Open Trading Network (OTN) 2.9353 -0.53 12,670,564.95 4,316,655.00
107 Centra (CTR) 0.0178 -0.53 1,209,652.00 68,000,000.00
108 Agrello (DLT) 0.2668 -0.53 22,942,172.58 85,978,873.00
109 COSS (COSS) 0.2668 -0.53 16,588,266.07 62,166,755.00
110 ReddCoin (RDD) 0.0078 -0.53 225,490,407.41 28,808,713,174.00
111 NAGA (NGC) 0.6226 -0.53 35,907,662.72 57,672,338.00
112 BitDice (CSNO) 0.1245 -0.53 8,716,610.00 70,000,000.00
113 ROUND (ROUND) 0.0156 -0.53 13,230,568.75 850,000,000.00
114 Digitalcoin (DGC) 0.0253 -0.53 684,734.99 27,107,074.00
115 EnigmaCoin (XNG) 0.1385 -0.53 2,302.63 16,627.00
116 Musicoin (MUSIC) 0.0181 -0.53 7,798,616.14 429,799,432.00
117 Bitcoin (BTC) 8,897.4650 -0.50 151,206,189,449.50 16,994,300.00
118 Primecoin (XPM) 0.8280 -0.47 17,579,997.52 21,232,163.00
119 Bread (BRD) 0.6945 -0.44 61,713,607.89 88,862,718.00
120 e-Gulden (EFL) 0.1898 -0.44 2,947,918.78 15,531,005.00
121 PIVX (PIVX) 5.5413 -0.43 310,597,556.02 56,051,656.00
122 FirstCoin (FRST) 0.0663 -0.40 22,973.14 346,691.00
123 Sphere (SPHR) 3.1437 -0.33 9,691,752.40 3,082,940.00
124 Taas (TAAS) 6.0648 -0.27 49,403,897.58 8,146,001.00
125 Lunyr (LUN) 13.2768 -0.27 30,508,181.01 2,297,853.00
126 Aion (AION) 3.9527 -0.15 521,653,497.52 131,973,439.00
127 Gambit (GAM) 9.0389 -0.14 10,818,986.45 1,196,930.00
128 NoLimitCoin (NLC2) 0.0685 -0.14 13,987,079.42 204,227,761.00
129 Vertcoin (VTC) 2.5774 -0.10 112,493,291.07 43,646,725.00
130 Tether (USDT) 1.0000 -0.08 2,287,202,529.51 2,287,140,814.00
131 MaidSafeCoin (MAID) 0.3717 -0.05 168,214,254.24 452,552,412.00
132 Nxt (NXT) 0.2037 -0.01 203,480,354.14 998,999,942.00
133 Nano (NANO) 7.3976 -0.00 985,711,633.14 133,248,289.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.