Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 EnigmaCoin (XNG) 0.2827 -26.27 4,700.22 16,627.00
2 Target Coin (TGT) 0.0185 -25.39 17,583,760.67 952,429,892.00
3 Megacoin (MEC) 0.0353 -23.69 1,276,654.10 36,170,962.00
4 LuckChain (BASH) 0.0054 -21.81 3,876,554.39 713,914,252.00
5 ATBCoin (ATB) 0.4999 -21.29 19,475,378.81 38,959,656.00
6 FirstCoin (FRST) 0.6842 -21.09 237,199.05 346,691.00
7 SpankChain (SPANK) 0.1760 -20.17 52,807,635.94 300,043,386.00
8 EquiTrader (EQT) 0.2933 -19.10 2,836,364.07 9,669,579.00
9 Spectrecoin (XSPEC) 1.2931 -17.22 26,877,429.04 20,785,264.00
10 HempCoin (THC) 0.1705 -16.38 39,297,089.54 230,478,760.00
11 DECENT (DCT) 0.7928 -15.42 40,674,441.24 51,306,089.00
12 BlockCAT (CAT) 1.3634 -15.21 10,034,526.95 7,360,121.00
13 Bitdeal (BDL) 0.0331 -15.16 5,815,861.98 175,583,793.00
14 Aventus (AVT) 2.2210 -13.35 13,326,000.00 6,000,000.00
15 ATMChain (ATM) 0.0098 -12.79 37,583,503.72 3,845,253,092.00
16 CoinDash (CDT) 0.0900 -12.65 49,967,710.11 555,015,474.00
17 DNotes (NOTE) 0.0300 -12.54 3,858,672.44 128,735,702.00
18 Omni (OMNI) 41.6809 -12.53 23,344,095.05 560,067.00
19 NoLimitCoin (NLC2) 0.1232 -11.54 25,151,138.91 204,227,761.00
20 APX (APX) 10.6482 -11.32 7,487,611.72 703,179.00
21 SingularDTV (SNGLS) 0.1230 -11.28 73,826,280.00 600,000,000.00
22 InvestFeed (IFT) 0.0593 -10.99 11,348,066.46 191,381,257.00
23 DaxxCoin (DAXX) 0.0012 -10.74 589,799.35 493,721,200.00
24 Digitalcoin (DGC) 0.0494 -9.76 1,339,441.85 27,107,074.00
25 BlackCoin (BLK) 0.3515 -9.76 26,883,943.96 76,475,171.00
26 CannabisCoin (CANN) 0.0765 -9.58 5,904,663.22 77,231,176.00
27 Modum (MOD) 2.8203 -9.05 51,516,931.04 18,266,200.00
28 Waves (WAVES) 7.4019 -9.05 740,185,020.00 100,000,000.00
29 Primecoin (XPM) 0.6631 -8.89 14,079,293.58 21,232,163.00
30 ToaCoin (TOA) 0.0076 -8.76 13,141,762.23 1,728,724,313.00
31 Ambrosus (AMB) 0.5955 -8.64 215,243,113.79 361,477,437.54
32 Wings (WINGS) 0.6458 -8.61 57,937,606.56 89,708,333.00
33 Etherparty (FUEL) 0.1540 -8.45 153,994,800.00 1,000,000,000.00
34 Melon (MLN) 121.1256 -7.82 72,602,683.56 599,400.00
35 Crown (CRW) 2.5882 -7.79 41,159,230.27 15,902,922.00
36 Golos (GOLOS) 0.1718 -7.61 21,392,992.97 124,518,891.00
37 Komodo (KMD) 4.3470 -7.50 450,356,704.55 103,600,754.00
38 BitCrystals (BCY) 0.4768 -7.41 11,073,083.16 23,225,989.00
39 Mothership (MSP) 0.1722 -7.40 24,113,544.00 140,000,000.00
40 Dogecoin (DOGE) 0.0068 -7.39 765,386,361.10 113,307,983,085.00
41 Revain (R) 2.7344 -7.24 504,367,347.33 184,450,000.00
42 ReddCoin (RDD) 0.0097 -7.21 278,009,371.21 28,763,359,117.00
43 VeriCoin (VRC) 0.7907 -7.03 1,615,918.72 2,043,613.00
44 CloakCoin (CLOAK) 11.1875 -6.88 57,317,156.14 5,123,304.00
45 Chronobank (TIME) 22.4498 -6.86 15,941,889.15 710,113.00
46 Raiden Network Token (RDN) 3.3333 -6.86 167,226,097.58 50,168,936.00
47 Quark (QRK) 0.0147 -6.77 3,691,715.74 251,805,180.00
48 InsaneCoin (INSN) 0.1034 -6.63 1,821,943.41 17,622,524.00
49 Nimiq (NET) 3.7115 -6.61 2,921,431,496.51 787,126,712.00
50 Monaco (MCO) 7.7758 -6.47 101,750,034.06 13,085,542.00
51 Bytecoin (BCN) 0.0053 -6.36 983,023,239.97 183,742,661,676.00
52 GridCoin (GRC) 0.0690 -6.31 26,916,357.76 390,312,753.00
53 Feathercoin (FTC) 0.2239 -6.29 41,052,392.66 183,324,280.00
54 BitBay (BAY) 0.0685 -6.01 69,131,264.05 1,008,823,786.00
55 Humaniq (HMQ) 0.2346 -5.83 38,203,737.95 162,862,944.00
56 Ethereum Classic (ETC) 35.6095 -5.76 3,562,136,864.63 100,033,330.00
57 Patientory (PTOY) 0.1843 -5.70 12,900,594.00 70,000,000.00
58 Vertcoin (VTC) 4.2170 -5.60 181,495,043.82 43,038,425.00
59 Expanse (EXP) 2.9232 -5.59 23,111,870.60 7,906,397.00
60 Emercoin (EMC) 4.4273 -5.58 183,084,667.13 41,353,607.00
61 FairCoin (FAIR) 0.4728 -5.43 25,152,405.10 53,193,831.00
62 e-Gulden (EFL) 0.2183 -5.35 3,390,200.96 15,531,005.00
63 Numeraire (NMR) 22.5456 -5.35 28,151,129.15 1,248,632.00
64 WeTrust (TRST) 0.2953 -5.32 27,209,627.10 92,147,500.00
65 Stox (STX) 0.4056 -4.99 12,006,381.60 29,600,000.00
66 Factom (FCT) 29.1323 -4.83 254,764,723.36 8,745,102.00
67 Stratis (STRAT) 8.2133 -4.79 811,066,101.96 98,750,219.00
68 FirstBlood (1ST) 0.4437 -4.71 37,965,637.32 85,558,371.00
69 Aion (AION) 3.0799 -4.59 274,389,259.00 89,090,430.00
70 Bitcoin Plus (XBC) 78.6008 -4.54 8,060,351.80 102,548.00
71 NeosCoin (NEOS) 4.2636 -4.54 15,169,842.08 3,557,959.00
72 ZCoin (XZC) 60.7291 -4.52 252,556,559.78 4,158,739.00
73 AirSwap (AST) 0.5306 -4.52 79,592,940.00 150,000,000.00
74 GXShares (GXS) 4.2995 -4.38 257,968,440.00 60,000,000.00
75 Stealthcoin (XST) 0.3846 -4.38 10,503,692.41 27,314,059.00
76 SaluS (SLS) 45.0664 -4.33 45,505,745.87 1,009,749.00
77 Namecoin (NMC) 2.7477 -4.23 40,491,038.29 14,736,400.00
78 Peerplays (PPY) 5.6688 -4.20 21,646,537.73 3,818,532.00
79 2GIVE (2GIVE) 0.0125 -4.16 6,451,074.32 516,540,501.00
80 Open Trading Network (OTN) 7.4111 -4.13 31,991,080.72 4,316,655.00
81 Peercoin (PPC) 3.5594 -4.08 87,296,395.14 24,525,834.00
82 Matchpool (GUP) 0.3146 -4.07 23,596,065.00 75,000,000.00
83 Heat (HEAT) 0.3394 -4.04 10,182,249.12 30,002,944.00
84 Unity Ingot (UNY) 0.0894 -4.03 18,058,800.00 202,000,000.00
85 BitConnect (BCC) 3.1792 -4.02 29,150,883.57 9,169,377.00
86 Lisk (LSK) 23.7943 -3.94 2,429,553,272.36 102,106,696.00
87 Quantstamp (QSP) 0.2758 -3.91 170,282,410.19 617,314,171.00
88 Metaverse ETP (ETP) 1.8111 -3.86 66,569,191.85 36,756,221.00
89 Startcoin (START) 0.0998 -3.83 4,499,115.81 45,079,785.00
90 E-coin (ECN) 70.1993 -3.83 349,678,435.34 4,981,227.00
91 Pillar (PLR) 1.0660 -3.79 242,396,198.77 227,384,800.00
92 KoreCoin (KORE) 3.2591 -3.77 6,589,826.26 2,021,986.00
93 I/O Coin (IOC) 2.0018 -3.70 32,797,809.07 16,383,964.00
94 Swarm City (SWT) 2.1480 -3.66 16,573,838.79 7,715,942.00
95 Viberate (VIB) 0.2487 -3.59 39,953,056.18 160,651,468.00
96 Bitcoin Cash (BCH) 1,328.1000 -3.58 22,552,034,467.50 16,980,675.00
97 MCAP (MCAP) 0.5430 -3.54 20,794,533.06 38,295,641.00
98 Unikoin Gold (UKG) 0.3224 -3.53 43,320,959.91 134,356,304.00
99 Civic (CVC) 0.4112 -3.52 140,904,380.94 342,699,966.00
100 Synereo (AMP) 0.2807 -3.47 23,091,900.09 82,256,324.00
101 Santiment Network Token (SAN) 2.5619 -3.44 160,529,604.46 62,660,371.00
102 Centra (CTR) 0.8300 -3.34 56,442,026.40 68,000,000.00
103 EOS (EOS) 8.5093 -3.24 5,822,856,952.16 684,293,297.00
104 GameCredits (GAME) 2.6653 -3.19 171,523,822.70 64,355,352.00
105 YOYOW (YOYOW) 0.1325 -3.17 28,013,611.24 211,436,247.00
106 Eidoo (EDO) 2.7065 -3.16 28,982,292.72 10,708,403.00
107 DigitalNote (XDN) 0.0226 -3.14 155,655,855.03 6,894,819,925.00
108 Aeternity (AE) 2.3773 -3.09 553,948,849.14 233,020,472.00
109 SysCoin (SYS) 0.6709 -3.02 356,345,925.19 531,121,727.00
110 Gulden (NLG) 0.1391 -3.02 49,499,514.97 355,813,145.00
111 Hive (HVN) 0.1393 -3.01 52,250,175.00 375,000,000.00
112 Nexium (NXC) 0.2161 -2.99 14,376,246.04 66,521,586.00
113 Creditbit (CRB) 0.3608 -2.98 5,953,311.96 16,501,719.00
114 MaidSafeCoin (MAID) 0.4518 -2.97 204,452,318.48 452,552,412.00
115 Unobtanium (UNO) 154.1966 -2.94 30,505,942.76 197,838.00
116 Qtum (QTUM) 27.5301 -2.91 2,034,460,074.35 73,899,480.00
117 Bread (BRD) 0.8522 -2.80 75,727,404.25 88,862,718.00
118 Dynamic Trading Rights (DTR) 0.0861 -2.79 86,073,828.13 999,466,187.00
119 IOTA (MIOTA) 1.8100 -2.78 5,030,949,812.23 2,779,530,283.00
120 Burstcoin (BURST) 0.0357 -2.74 64,325,061.49 1,800,339,818.00
121 CyberMiles (CMT) 0.1718 -2.73 171,805,200.00 1,000,000,000.00
122 Gnosis (GNO) 135.1037 -2.73 149,234,219.62 1,104,590.00
123 QASH (QASH) 0.8970 -2.69 313,950,000.00 350,000,000.00
124 Skycoin (SKY) 18.6851 -2.63 134,298,900.38 7,187,500.00
125 Soarcoin (SOAR) 0.0307 -2.59 21,868,046.25 711,530,831.00
126 Ethereum (ETH) 867.3150 -2.39 84,795,563,586.56 97,767,897.00
127 Synergy (SNRG) 2.0581 -2.37 6,528,396.14 3,172,083.00
128 Particl (PART) 22.0525 -2.32 195,770,106.49 8,877,443.00
129 BlockNet (BLOCK) 35.3732 -2.30 177,760,583.40 5,025,291.00
130 DubaiCoin (DBIX) 7.2109 -2.30 10,472,039.07 1,452,245.00
131 Neblio (NEBL) 15.4213 -2.27 198,003,850.28 12,839,627.00
132 Lunyr (LUN) 16.5092 -2.19 37,935,610.88 2,297,853.00
133 MobileGo (MGO) 0.6082 -2.18 59,617,247.92 98,028,887.00
134 CryptoCarbon (CCRB) 0.3675 -2.17 1,309,084.34 3,562,111.00
135 Ripple (XRP) 0.9941 -2.15 38,779,061,464.56 39,009,215,838.00
136 Verge (XVG) 0.0694 -2.15 1,014,932,803.73 14,625,361,389.00
137 Aeron (ARN) 2.1698 -2.14 43,396,560.00 20,000,000.00
138 NovaCoin (NVC) 5.1514 -2.12 9,741,627.35 1,891,049.00
139 Enjin Coin (ENJ) 0.2033 -2.11 153,733,337.41 756,192,535.00
140 TenX (PAY) 1.7224 -2.09 180,268,221.70 104,661,310.00
141 Oyster (PRL) 1.5498 -2.07 98,053,017.88 63,266,926.00
142 OBITS (OBITS) 0.7719 -2.05 12,188,678.56 15,789,900.00
143 Basic Attention Token (BAT) 0.3736 -2.04 373,584,000.00 1,000,000,000.00
144 Viacoin (VIA) 2.8312 -2.02 64,787,318.34 22,883,326.00
145 Curecoin (CURE) 0.4672 -2.01 11,117,279.27 23,795,689.00
146 EverGreenCoin (EGC) 0.3433 -1.96 4,572,997.49 13,321,301.00
147 Litecoin (LTC) 218.8700 -1.93 12,109,197,899.21 55,325,983.00
148 Everex (EVX) 2.3615 -1.88 38,964,865.50 16,500,000.00
149 Sequence (SEQ) 0.2423 -1.78 10,932,879.00 45,123,746.00
150 Binance Coin (BNB) 9.7555 -1.78 965,934,839.53 99,014,000.00
151 Golem (GNT) 0.3608 -1.72 300,976,034.33 834,262,000.00
152 Xaurum (XAUR) 0.1101 -1.71 13,997,272.01 127,108,801.00
153 Storj (STORJ) 0.9639 -1.67 128,375,407.35 133,178,683.00
154 GoldCoin (GLD) 0.1966 -1.62 7,982,381.72 40,609,168.00
155 Ardor (ARDR) 0.4239 -1.61 423,441,720.15 998,999,495.00
156 Dash (DASH) 686.6500 -1.60 5,423,794,104.65 7,898,921.00
157 Rubycoin (RBY) 0.7904 -1.59 19,723,634.91 24,954,282.00
158 ZClassic (ZCL) 156.7424 -1.59 527,367,574.63 3,364,550.00
159 iExec RLC (RLC) 1.2826 -1.56 101,413,510.69 79,070,793.00
160 Steem (STEEM) 3.5110 -1.53 877,085,608.92 249,808,065.00
161 BitcoinDark (BTCD) 110.9086 -1.52 142,945,904.24 1,288,862.00
162 SmartCash (SMART) 0.2401 -1.51 174,224,143.92 725,587,465.00
163 Crave (CRAVE) 7.9220 -1.51 11,255,767.15 1,420,816.00
164 Safe Exchange Coin (SAFEX) 0.0330 -1.51 70,897,884.12 2,147,483,647.00
165 Dimecoin (DIME) 0.0001 -1.51 58,318,274.84 537,000,689,168.00
166 Regalcoin (REC) 0.8036 -1.51 182,913.29 227,606.00
167 InsureX (IXT) 0.6190 -1.51 22,147,820.01 35,778,844.00
168 vSlice (VSL) 0.1279 -1.51 4,271,672.87 33,390,496.00
169 BitDice (CSNO) 0.2172 -1.51 15,204,000.00 70,000,000.00
170 IncaKoin (NKA) 0.0003 -1.51 3,542,141.95 10,872,136,114.00
171 Voise (VOISE) 0.0304 -1.51 19,552,708.90 643,012,000.00
172 Fujinto (NTO) 0.0076 -1.51 500,230.21 65,802,448.00
173 AudioCoin (ADC) 0.0076 -1.51 6,338,095.74 833,740,561.00
174 NAGA (NGC) 0.9774 -1.51 56,368,943.16 57,672,338.00
175 Cryptonite (XCN) 0.0076 -1.51 2,786,965.70 366,609,537.00
176 Pluton (PLU) 9.3075 -1.51 7,911,336.24 850,000.00
177 Mintcoin (MINT) 0.0012 -1.51 29,801,997.76 24,947,260,808.00
178 ROUND (ROUND) 0.0190 -1.51 16,154,250.00 850,000,000.00
179 ArtByte (ABY) 0.0137 -1.51 10,844,762.71 792,537,250.00
180 Request Network (REQ) 0.2891 -1.51 185,442,524.57 641,462,769.00
181 Monetha (MTH) 0.1846 -1.51 40,037,324.60 216,863,420.00
182 Gambit (GAM) 14.1183 -1.51 16,898,647.70 1,196,930.00
183 Bitcoin (BTC) 10,860.6600 -1.50 183,322,369,281.42 16,879,487.00
184 Tierion (TNT) 0.1391 -1.43 58,778,664.81 422,513,667.00
185 0x (ZRX) 1.0028 -1.42 513,725,427.43 512,284,678.00
186 Streamr DATAcoin (DATA) 0.1033 -1.36 69,950,061.30 677,154,514.00
187 Taas (TAAS) 6.1575 -1.33 50,159,094.02 8,146,001.00
188 Elcoin (EL) 0.1183 -1.23 1,325,632.97 11,208,967.00
189 Gas (GAS) 42.7884 -1.15 418,224,219.18 9,774,243.00
190 Clams (CLAM) 6.0448 -0.96 16,331,732.54 2,701,789.00
191 TokenCard (TKN) 1.6864 -0.95 39,874,504.05 23,644,056.00
192 Atmos (ATMS) 0.0742 -0.92 7,437,926.44 100,277,004.00
193 BlockTix (TIX) 0.6937 -0.91 27,749,472.00 40,000,000.00
194 FlorinCoin (FLO) 0.1056 -0.88 14,736,899.08 139,607,908.00
195 ION (ION) 2.4869 -0.79 43,400,099.76 17,451,205.00
196 Decred (DCR) 77.7141 -0.77 528,761,198.88 6,803,933.00
197 Blackmoon Crypto (BMC) 0.8503 -0.76 25,552,020.00 30,049,251.00
198 WorldCoin (WDC) 0.0142 -0.74 1,662,680.48 116,871,247.00
199 NEO (NEO) 124.8900 -0.71 8,117,850,000.00 65,000,000.00
200 IOSToken (IOST) 0.0409 -0.70 278,165,807.25 6,794,109,922.00
201 Time New Bank (TNB) 0.0655 -0.67 106,848,093.25 1,631,622,325.00
202 DigiByte (DGB) 0.0386 -0.65 380,782,896.90 9,876,868,127.00
203 DigixDAO (DGD) 309.4014 -0.64 618,802,800.00 2,000,000.00
204 ETHLend (LEND) 0.1099 -0.61 111,321,801.16 1,012,907,733.00
205 Bitcoin Gold (BTG) 125.5100 -0.59 2,113,522,381.74 16,839,474.00
206 AdEx (ADX) 1.5366 -0.56 92,576,440.21 60,248,315.00
207 Red Pulse (RPX) 0.1822 -0.54 99,014,831.83 543,348,500.00
208 TRON (TRX) 0.0454 -0.54 2,984,626,047.76 65,748,192,475.00
209 KickCoin (KICK) 0.0563 -0.53 18,067,566.87 321,173,782.00
210 Walton (WTC) 21.7200 -0.50 540,788,426.16 24,898,178.00
211 Nxt (NXT) 0.2286 -0.45 228,374,383.74 998,999,942.00
212 PIVX (PIVX) 5.3844 -0.45 299,521,513.41 55,627,773.00
213 OpenAnx (OAX) 0.8095 -0.13 20,245,097.92 25,009,250.00
214 Circuits of Value (COVAL) 0.0157 -0.11 15,747,000.00 1,000,000,000.00
215 Adzcoin (ADZ) 0.0787 -0.11 3,468,208.41 44,049,132.00
216 Bancor (BNT) 5.2454 -0.04 204,970,792.58 39,076,443.00
217 Ubiq (UBQ) 2.6125 -0.01 101,948,392.55 39,023,583.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.