Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Mintcoin (MINT) 0.0001 -38.51 3,085,776.58 24,947,260,808.00
2 COSS (COSS) 0.1237 -38.51 7,689,530.26 62,166,755.00
3 ATMChain (ATM) 0.0012 -38.51 4,756,270.45 3,845,253,092.00
4 Fujinto (NTO) 0.0012 -38.51 81,392.36 65,802,448.00
5 Adzcoin (ADZ) 0.0209 -35.98 920,800.76 44,049,132.00
6 Nimiq (NET) 0.4131 -33.03 325,186,666.05 787,126,712.00
7 WaykiChain (WIC) 0.4343 -28.39 54,719,609.11 126,000,000.00
8 NoLimitCoin (NLC2) 0.0591 -22.44 12,074,920.62 204,227,761.00
9 All Sports (SOC) 0.0520 -22.12 42,381,612.02 815,387,987.00
10 InsaneCoin (INSN) 0.0205 -22.11 360,751.15 17,622,524.00
11 Digitalcoin (DGC) 0.0331 -21.67 896,908.29 27,107,074.00
12 Peerplays (PPY) 2.5780 -21.53 9,844,132.21 3,818,532.00
13 Voise (VOISE) 0.0037 -20.94 2,386,063.21 643,012,000.00
14 StarChain (STC) 0.0346 -20.41 0.00 0.00
15 Delphy (DPY) 0.6132 -19.51 23,761,622.80 38,750,005.00
16 Achain (ACT) 0.1135 -19.43 54,399,196.07 479,080,163.00
17 Target Coin (TGT) 0.0043 -19.29 4,123,278.54 952,429,892.00
18 Matryx (MTX) 0.1898 -19.17 4,408,097.52 23,224,303.00
19 Hive (HVN) 0.0446 -19.00 16,721,612.25 375,000,000.00
20 Super Bitcoin (SBTC) 5.8754 -18.86 3,013,418.52 512,890.00
21 DeepBrain Chain (DBC) 0.0424 -18.72 63,527,283.51 1,500,000,000.00
22 MaxCoin (MAX) 0.0563 -18.67 3,422,662.22 60,815,045.00
23 Counterparty (XCP) 8.7159 -18.65 22,813,541.22 2,617,464.00
24 Agrello (DLT) 0.0928 -18.61 7,976,174.07 85,978,873.00
25 EchoLink (EKO) 0.0197 -18.49 11,813,204.46 600,000,000.00
26 DigiByte (DGB) 0.0216 -18.48 225,684,625.06 10,426,110,249.00
27 Incent (INCNT) 0.1608 -18.21 7,399,454.89 46,016,625.00
28 Skycoin (SKY) 6.3819 -17.95 57,436,998.66 9,000,000.00
29 Bitcoin Gold (BTG) 26.3995 -17.67 450,943,747.26 17,081,536.00
30 VIBEHub (VIBE) 0.0768 -17.52 13,790,590.66 179,535,219.00
31 AI Doctor (AIDOC) 0.0198 -17.38 5,400,588.12 272,221,334.00
32 Asch (XAS) 0.6143 -17.35 57,343,929.55 93,355,331.00
33 Aeron (ARN) 0.6551 -17.32 13,101,456.64 20,000,000.00
34 Modum (MOD) 1.0013 -17.31 18,289,703.85 18,266,200.00
35 Stealthcoin (XST) 0.2167 -17.30 5,919,185.59 27,314,059.00
36 CoinMeet (MEET) 0.0279 -17.28 5,442,390.04 194,929,698.00
37 PIVX (PIVX) 2.0007 -17.23 113,146,006.49 56,552,698.00
38 Aion (AION) 1.1138 -17.18 186,547,645.58 167,480,575.00
39 FirstCoin (FRST) 0.0306 -17.14 10,613.52 346,691.00
40 ├Žlf (ELF) 0.5415 -16.58 135,365,432.50 250,000,000.00
41 Megacoin (MEC) 0.0234 -16.57 847,834.11 36,170,962.00
42 SportyCo (SPF) 0.0549 -16.51 0.00 0.00
43 CyberMiles (CMT) 0.1666 -16.48 115,330,091.14 692,459,959.00
44 Golos (GOLOS) 0.0385 -16.48 4,797,720.09 124,518,891.00
45 Trinity Network Credit (TNC) 0.0364 -16.16 12,142,431.32 333,333,333.00
46 TopChain (TOPC) 0.0192 -16.11 22,129,673.87 1,155,000,000.00
47 Qwark (QWARK) 0.0390 -16.01 1,538,229.16 39,416,682.00
48 Viberate (VIB) 0.0756 -16.01 12,141,365.14 160,651,468.00
49 SALT (SALT) 1.1346 -15.99 66,819,788.44 58,894,639.00
50 WaBi (WABI) 0.3557 -15.97 35,432,247.07 99,602,032.81
51 Measurable Data Token (MDT) 0.0268 -15.90 0.00 0.00
52 INS Ecosystem (INS) 0.6914 -15.89 19,234,560.06 27,818,188.00
53 Cortex (CTXC) 0.6505 -15.85 97,439,428.91 149,792,458.00
54 EOS (EOS) 8.6977 -15.80 7,794,439,436.57 896,149,492.00
55 FairCoin (FAIR) 0.0136 -15.80 723,761.65 53,193,831.00
56 LinkEye (LET) 0.0311 -15.76 18,669,946.79 600,000,000.00
57 Neblio (NEBL) 3.8975 -15.76 51,013,033.91 13,088,538.00
58 Simple Token (OST) 0.0693 -15.67 55,414,016.00 800,000,000.00
59 Elastos (ELA) 22.2212 -15.65 116,130,288.88 5,226,102.00
60 IOSToken (IOST) 0.0254 -15.40 212,997,624.00 8,400,000,000.00
61 I/O Coin (IOC) 0.4953 -15.38 8,115,380.64 16,383,964.00
62 Enjin Coin (ENJ) 0.0571 -15.36 43,213,154.77 756,192,535.00
63 DECENT (DCT) 0.4144 -15.34 21,259,611.75 51,306,089.00
64 Theta Token (THETA) 0.1300 -15.30 86,307,543.43 663,902,689.00
65 Nano (NANO) 2.6074 -15.30 347,435,234.41 133,248,289.00
66 Triggers (TRIG) 0.3606 -15.18 11,576,057.19 32,105,578.00
67 ToaCoin (TOA) 0.0014 -15.14 2,459,037.73 1,728,724,313.00
68 0x (ZRX) 0.7328 -15.11 389,593,141.93 531,685,286.00
69 Flixxo (FLIXX) 0.0637 -15.10 4,915,313.27 77,161,802.00
70 ETHLend (LEND) 0.0265 -15.09 26,874,401.12 1,012,907,733.00
71 Bluzelle (BLZ) 0.2346 -15.04 38,716,214.46 165,000,000.00
72 Viacoin (VIA) 1.0242 -15.00 23,436,410.50 22,883,326.00
73 XtraBYtes (XBY) 0.0262 -14.98 11,275,762.72 430,000,000.00
74 POA Network (POA) 0.1824 -14.97 37,202,330.98 203,978,204.00
75 Bytom (BTM) 0.4291 -14.96 430,159,955.78 1,002,499,275.00
76 Electroneum (ETN) 0.0103 -14.94 73,921,916.72 7,200,348,468.00
77 Waves (WAVES) 2.9757 -14.92 297,572,029.00 100,000,000.00
78 Elcoin (EL) 0.0487 -14.80 545,571.83 11,208,967.00
79 Quantstamp (QSP) 0.0720 -14.79 44,439,671.82 617,314,171.00
80 Moeda Loyalty Points (MDA) 0.4586 -14.77 9,001,574.26 19,628,888.00
81 True Chain (TRUE) 1.0145 -14.77 47,120,380.83 46,448,735.00
82 Maggie (MAG) 0.0075 -14.75 0.00 0.00
83 Aeternity (AE) 2.0953 -14.73 488,257,693.69 233,020,472.00
84 Dent (DENT) 0.0046 -14.68 48,579,557.47 10,614,760,961.00
85 Monetha (MTH) 0.0427 -14.57 9,254,373.20 216,863,420.00
86 Shift (SHIFT) 1.2099 -14.49 13,763,217.43 11,375,563.00
87 Polymath (POLY) 0.3112 -14.44 86,024,444.98 276,420,107.00
88 Loopring (LRC) 0.3111 -14.37 177,963,871.05 572,074,043.00
89 Zilliqa (ZIL) 0.0723 -14.29 547,379,713.99 7,575,893,444.00
90 NULS (NULS) 2.2282 -14.21 89,127,507.52 40,000,000.00
91 Rivetz (RVT) 0.2474 -14.20 6,492,461.47 26,244,468.00
92 Creditbit (CRB) 0.0690 -14.15 1,137,930.32 16,501,719.00
93 Request Network (REQ) 0.0811 -14.12 53,752,967.21 662,961,235.00
94 IoT Chain (ITC) 0.5416 -14.05 20,695,178.59 38,212,215.00
95 Nucleus Vision (NCASH) 0.0135 -14.04 55,788,002.43 4,118,936,344.00
96 BLOCKv (VEE) 0.0171 -13.99 25,518,405.07 1,494,971,209.00
97 BlockMason Credit Protocol (BCPT) 0.1591 -13.98 18,477,116.62 116,158,667.00
98 SingularDTV (SNGLS) 0.0388 -13.93 23,303,572.80 600,000,000.00
99 OFCOIN (OF) 0.0009 -13.91 0.00 0.00
100 Yee (YEE) 0.0117 -13.85 0.00 0.00
101 QLINK (QLC) 0.0688 -13.80 16,520,303.52 240,000,000.00
102 Blackmoon Crypto (BMC) 0.6364 -13.71 19,123,203.31 30,049,251.00
103 GeoCoin (GEO) 0.8788 -13.70 2,888,108.88 3,286,305.00
104 Genesis Vision (GVT) 9.6999 -13.69 36,149,502.30 3,726,781.00
105 Decred (DCR) 78.7119 -13.68 562,455,001.07 7,145,743.00
106 ChainCoin (CHC) 0.0840 -13.67 1,340,695.41 15,951,409.00
107 QASH (QASH) 0.2651 -13.65 92,785,000.00 350,000,000.00
108 Appcoins (APPC) 0.1810 -13.63 18,112,155.93 100,054,312.00
109 SwftCoin (SWFTC) 0.0064 -13.63 11,147,741.50 1,750,000,000.00
110 Mothership (MSP) 0.1355 -13.60 18,970,642.04 140,000,000.00
111 IOTA (MIOTA) 0.9916 -13.57 2,756,098,842.71 2,779,530,283.00
112 WanChain (WAN) 2.5536 -13.52 271,073,271.42 106,152,493.00
113 Power Ledger (POWR) 0.2213 -13.51 82,629,282.30 373,406,633.00
114 Gas (GAS) 11.3611 -13.51 115,069,584.52 10,128,375.00
115 Energycoin (ENRG) 0.0303 -13.42 3,677,939.77 121,365,966.00
116 DATA (DTA) 0.0066 -13.41 27,932,151.67 4,254,336,773.00
117 Dragonchain (DRGN) 0.3335 -13.35 79,522,175.72 238,421,940.00
118 OriginTrail (TRAC) 0.1063 -13.31 27,041,796.57 254,507,606.00
119 Circuits of Value (COVAL) 0.0039 -13.27 3,896,298.00 1,000,000,000.00
120 WePower (WPR) 0.0410 -13.26 16,126,837.10 393,300,098.00
121 Populous (PPT) 6.5377 -13.25 241,922,731.90 37,004,027.00
122 Gambit (GAM) 3.9334 -13.24 4,708,011.16 1,196,930.00
123 IoTeX (IOTX) 0.0307 -13.19 35,002,105.03 1,141,040,005.00
124 Golem (GNT) 0.3128 -13.19 262,529,221.78 839,242,000.00
125 Numeraire (NMR) 6.9268 -13.18 8,649,041.43 1,248,632.00
126 Omni (OMNI) 16.2036 -13.14 9,075,096.13 560,067.00
127 High Performance Blockchain (HPB) 1.9383 -13.06 57,571,234.59 29,702,632.00
128 SolarCoin (SLR) 0.2036 -12.98 7,581,397.91 37,229,853.00
129 Refereum (RFR) 0.0052 -12.94 0.00 0.00
130 Lunyr (LUN) 7.6046 -12.90 17,474,216.53 2,297,853.00
131 Telcoin (TEL) 0.0011 -12.89 28,015,074.57 26,645,952,251.00
132 Polybius (PLBT) 2.6285 -12.88 10,043,205.65 3,820,954.00
133 Santiment Network Token (SAN) 0.8027 -12.84 50,300,612.82 62,660,371.00
134 GIFTO (GTO) 0.1340 -12.79 70,383,764.14 525,172,482.00
135 Propy (PROPY) 0.5710 -12.68 9,951,117.39 17,426,790.00
136 ZenCash (ZEN) 16.6706 -12.61 65,536,054.14 3,931,238.00
137 Substratum (SUB) 0.2332 -12.61 89,304,954.21 383,021,000.00
138 Enigma (ENG) 1.4448 -12.60 108,126,761.18 74,836,171.00
139 district0x (DNT) 0.0361 -12.56 21,633,730.80 600,000,000.00
140 MaidSafeCoin (MAID) 0.3243 -12.55 146,744,001.59 452,552,412.00
141 Augur (REP) 30.9079 -12.51 339,987,005.34 11,000,000.00
142 Open Trading Network (OTN) 1.5841 -12.50 6,838,114.39 4,316,655.00
143 Ardor (ARDR) 0.1502 -12.48 150,011,850.08 998,999,495.00
144 FirstBlood (1ST) 0.1525 -12.48 13,048,698.47 85,558,371.00
145 Groestlcoin (GRS) 0.6488 -12.44 45,319,040.82 69,854,374.00
146 adToken (ADT) 0.0140 -12.39 8,423,425.20 600,000,000.00
147 DubaiCoin (DBIX) 3.9210 -12.39 5,694,305.51 1,452,245.00
148 Civic (CVC) 0.1732 -12.39 59,366,136.49 342,699,966.00
149 ElectraCoin (ECA) 0.0012 -12.37 28,344,584.68 24,121,531,646.00
150 Odyssey (OCN) 0.0086 -12.31 17,248,849.40 2,000,000,000.00
151 Loom Network (LOOM) 0.1549 -12.31 93,468,061.63 603,314,676.00
152 BitcoinX (BCX) 0.0060 -12.28 1,004,013,118.30 167,361,683,927.00
153 Ignis (IGNIS) 0.0565 -12.28 42,978,296.07 761,143,950.00
154 WAX (WAX) 0.1151 -12.24 71,915,868.77 624,837,005.00
155 RChain (RHOC) 0.8587 -12.23 309,644,782.52 360,609,817.00
156 Streamr DATAcoin (DATA) 0.0917 -12.22 62,103,194.79 677,154,514.00
157 Arcblock (ABT) 0.5334 -12.22 49,515,207.87 92,825,626.00
158 Syndicate (SYNX) 0.1748 -12.20 2,811,643.14 16,081,360.00
159 AirSwap (AST) 0.1559 -12.19 23,377,788.00 150,000,000.00
160 Quantum (QAU) 0.1237 -12.15 9,707,466.29 78,480,955.00
161 Spectrecoin (XSPEC) 0.2082 -12.15 4,326,943.98 20,785,264.00
162 Nexus (NXS) 1.3891 -12.14 80,095,008.37 57,661,254.00
163 Medicalchain (MTN) 0.0688 -12.11 12,722,959.12 185,000,000.00
164 GridCoin (GRC) 0.0253 -12.06 9,872,966.55 390,312,753.00
165 PURA (PURA) 0.0886 -12.00 15,324,011.51 172,907,831.00
166 CoinDash (CDT) 0.0297 -11.97 16,510,559.25 555,015,474.00
167 Stratis (STRAT) 2.6362 -11.91 260,739,658.14 98,905,603.00
168 Atmos (ATMOS) 0.0357 -11.88 3,578,399.13 100,277,004.00
169 Nebulas (NAS) 4.7407 -11.87 215,703,819.42 45,500,000.00
170 Synereo (AMP) 0.1156 -11.86 9,508,022.80 82,256,324.00
171 Cube (AUTO) 0.0053 -11.86 0.00 0.00
172 BitShares (BTS) 0.1405 -11.73 370,167,565.13 2,635,540,000.00
173 Verge (XVG) 0.0249 -11.71 375,212,827.13 15,054,315,539.00
174 CoinFi (COFI) 0.0251 -11.68 42,804,267.61 1,704,705,730.00
175 Ethos (ETHOS) 1.3260 -11.64 101,910,276.75 76,853,089.00
176 NEM (XEM) 0.1691 -11.61 1,521,782,675.83 8,999,999,999.00
177 NeosCoin (NEOS) 1.6413 -11.59 5,839,788.38 3,557,959.00
178 Auroracoin (AUR) 0.4034 -11.53 3,492,879.06 8,658,139.00
179 Aigang (AIX) 0.0686 -11.51 1,325,188.24 19,321,214.00
180 Republic Protocol (REN) 0.0690 -11.49 0.00 0.00
181 Soarcoin (SOAR) 0.0147 -11.48 10,473,269.91 711,530,831.00
182 Bitcoin Diamond (BCD) 1.7176 -11.47 264,090,826.88 153,756,875.00
183 BlockNet (BLOCK) 14.9049 -11.43 77,447,554.79 5,196,097.00
184 Melon (MLN) 30.3819 -11.42 18,210,916.46 599,400.00
185 KuCoin Shares (KCS) 2.4516 -11.40 222,438,463.10 90,730,576.00
186 Docademic (MTC) 0.2732 -11.37 77,975,190.37 285,441,706.00
187 Cardano (ADA) 0.1398 -11.37 3,623,877,466.15 25,927,070,538.00
188 TenX (PAY) 0.5291 -11.34 57,673,604.78 109,004,761.00
189 SpreadCoin (SPR) 0.2630 -11.29 2,380,543.73 9,050,429.00
190 Bitcoin Private (BTCP) 12.8927 -11.24 263,889,651.70 20,468,103.00
191 Swarm City (SWT) 0.6219 -11.20 4,798,724.70 7,715,942.00
192 NAV Coin (NAV) 0.4764 -11.19 29,655,797.94 62,249,820.00
193 Storj (STORJ) 0.4925 -11.19 66,881,004.12 135,787,539.00
194 SIRIN LABS Token (SRN) 0.1627 -11.14 37,304,138.81 229,258,029.00
195 Ontology (ONT) 5.5946 -11.13 846,417,562.25 151,292,175.00
196 FoldingCoin (FLDC) 0.0083 -11.08 4,348,236.83 524,682,737.00
197 Byteball (GBYTE) 112.7148 -11.05 72,807,653.48 645,946.00
198 Red Pulse (RPX) 0.0352 -11.04 19,120,636.93 543,348,500.00
199 DigitalNote (XDN) 0.0066 -11.01 45,370,772.32 6,894,819,925.00
200 MediShares (MDS) 0.0508 -11.01 24,580,491.48 483,511,857.00
201 BitCrystals (BCY) 0.1612 -11.00 3,744,784.78 23,225,989.00
202 Ripio Credit Network (RCN) 0.0476 -11.00 23,259,411.37 489,033,009.00
203 SelfSell (SSC) 0.0411 -10.98 0.00 0.00
204 Bitcoin Cash (BCH) 772.6500 -10.98 13,287,890,214.45 17,197,813.00
205 Bitcoin Plus (XBC) 27.0885 -10.95 2,777,870.08 102,548.00
206 Bytecoin (BCN) 0.0031 -10.93 575,577,206.33 183,890,481,254.00
207 Dogecoin (DOGE) 0.0026 -10.91 302,210,693.78 114,976,552,300.00
208 Lisk (LSK) 5.4363 -10.89 582,868,942.39 107,218,672.00
209 Komodo (KMD) 1.5920 -10.88 165,976,476.79 104,253,979.00
210 AdEx (ADX) 0.3708 -10.87 22,338,073.15 60,248,315.00
211 CloakCoin (CLOAK) 4.6859 -10.84 24,007,534.74 5,123,304.00
212 Status (SNT) 0.0636 -10.80 220,645,335.48 3,470,483,788.00
213 Change (CAG) 0.1348 -10.79 5,001,018.70 37,109,887.00
214 Etherparty (FUEL) 0.0387 -10.76 38,715,596.00 1,000,000,000.00
215 Storm (STORM) 0.0186 -10.74 77,279,332.17 4,165,148,496.00
216 Nxt (NXT) 0.0994 -10.71 99,287,129.71 998,999,942.00
217 Qtum (QTUM) 9.1096 -10.70 807,698,857.48 88,664,516.00
218 DADI (DADI) 0.1337 -10.69 10,287,800.54 76,940,540.00
219 Stox (STX) 0.2150 -10.69 6,365,140.84 29,600,000.00
220 Edgeless (EDG) 0.3564 -10.68 29,242,814.74 82,046,288.00
221 Crown (CRW) 0.5442 -10.65 8,655,082.60 15,902,922.00
222 Zcash (ZEC) 170.3981 -10.64 714,876,427.91 4,195,331.00
223 Hshare (HSR) 4.9678 -10.60 214,317,429.04 43,141,490.00
224 Clams (CLAM) 2.4419 -10.58 6,597,572.76 2,701,789.00
225 Genaro Network (GNX) 0.1757 -10.56 41,949,141.71 238,748,268.00
226 Myriad (XMY) 0.0040 -10.51 6,139,017.18 1,527,122,500.00
227 Litecoin (LTC) 86.2950 -10.45 4,926,791,074.26 57,092,428.00
228 ArtByte (ABY) 0.0041 -10.43 3,284,022.34 792,537,250.00
229 Einsteinium (EMC2) 0.1262 -10.35 27,283,356.09 216,249,946.00
230 Havven (HAV) 0.3715 -10.29 22,395,278.92 60,281,941.00
231 BOScoin (BOS) 0.0918 -10.24 41,300,758.80 450,000,000.00
232 Elastic (XEL) 0.1466 -10.22 12,798,269.99 87,315,492.00
233 Diamond (DMD) 3.8732 -10.20 9,692,044.00 2,502,316.00
234 Pillar (PLR) 0.1687 -10.20 38,363,428.45 227,384,800.00
235 MonaCoin (MONA) 2.3431 -10.19 141,400,314.07 60,347,600.00
236 BitcoinDark (BTCD) 49.2163 -10.18 63,433,024.84 1,288,862.00
237 Primas (PST) 0.2414 -10.18 0.00 0.00
238 UTRUST (UTK) 0.0743 -10.15 20,608,717.01 277,226,583.00
239 Mysterium (MYST) 0.1735 -10.10 3,371,710.42 19,429,024.00
240 Ubiq (UBQ) 0.8852 -10.08 34,543,745.84 39,023,583.00
241 LBRY Credits (LBC) 0.1037 -10.07 10,820,942.77 104,394,945.00
242 adbank (ADB) 0.0097 -10.05 3,752,405.96 386,454,660.00
243 Ethereum Classic (ETC) 15.4940 -10.03 1,587,938,969.91 102,487,348.00
244 Dynamic Trading Rights (DTR) 0.0369 -10.03 36,840,539.54 999,466,187.00
245 ICON (ICX) 1.8078 -10.01 700,382,329.05 387,431,340.00
246 EuropeCoin (ERC) 0.2584 -10.00 2,569,245.82 9,943,187.00
247 Gnosis (GNO) 48.8786 -9.98 53,990,840.93 1,104,590.00
248 TRON (TRX) 0.0434 -9.94 2,854,512,914.38 65,748,111,645.00
249 Tierion (TNT) 0.0476 -9.94 20,113,384.17 422,513,667.00
250 NEO (NEO) 33.6999 -9.91 2,190,492,551.00 65,000,000.00
251 Bancor (BNT) 3.1294 -9.90 157,430,842.13 50,306,915.00
252 Aragon (ANT) 1.9358 -9.89 51,255,707.24 26,478,067.00
253 ChatCoin (CHAT) 0.0502 -9.87 20,087,580.80 400,000,000.00
254 SophiaTX (SPHTX) 0.1828 -9.84 0.00 0.00
255 ReddCoin (RDD) 0.0054 -9.83 155,008,219.72 28,808,713,174.00
256 Veritaseum (VERI) 56.0696 -9.81 114,193,837.09 2,036,645.00
257 Factom (FCT) 11.0968 -9.81 97,042,476.43 8,745,102.00
258 Mithril (MITH) 0.3910 -9.76 119,841,306.42 306,507,021.00
259 VeChain (VEN) 2.8604 -9.76 1,566,082,655.70 547,497,243.00
260 Siacoin (SC) 0.0113 -9.73 398,619,315.43 35,220,509,415.00
261 SmartMesh (SMT) 0.0317 -9.70 44,765,554.00 1,413,716,694.00
262 SIBCoin (SIB) 0.3717 -9.66 5,862,359.08 15,771,984.00
263 BlockTix (TIX) 0.2184 -9.65 8,735,129.04 40,000,000.00
264 GameCredits (GAME) 0.7718 -9.57 49,671,911.33 64,355,352.00
265 Crave (CRAVE) 0.1240 -9.57 176,182.93 1,420,816.00
266 BlackCoin (BLK) 0.1366 -9.56 10,447,870.69 76,475,171.00
267 WorldCoin (WDC) 0.0062 -9.55 730,029.93 116,871,247.00
268 Kyber.Network (KNC) 0.8629 -9.53 115,739,803.50 134,132,697.00
269 KickCoin (KICK) 0.0448 -9.51 14,400,902.45 321,173,782.00
270 Iconomi (ICN) 0.6556 -9.47 65,383,484.96 99,735,687.00
271 YOYOW (YOYOW) 0.0662 -9.45 13,991,840.16 211,436,247.00
272 Humaniq (HMQ) 0.0793 -9.39 12,922,916.96 162,862,944.00
273 DigixDAO (DGD) 101.8604 -9.35 203,720,724.00 2,000,000.00
274 Selfkey (KEY) 0.0071 -9.34 13,600,696.17 1,912,280,879.00
275 Raiden Network Token (RDN) 0.7987 -9.33 40,071,990.62 50,168,936.00
276 Cryptonex (CNX) 3.5871 -9.32 162,616,212.45 45,334,020.00
277 ProChain (PRA) 0.2442 -9.30 0.00 0.00
278 Ruff (RUFF) 0.0589 -9.30 41,224,131.61 700,000,000.00
279 Stellar (XLM) 0.2051 -9.29 3,847,223,509.52 18,759,500,911.00
280 Nexium (NXC) 0.0824 -9.26 5,479,973.22 66,521,586.00
281 FlorinCoin (FLO) 0.0543 -9.21 7,580,819.42 139,607,908.00
282 LEOcoin (LEO) 0.1129 -9.20 10,485,140.84 92,845,718.00
283 Ace Tokenstars (ACE) 0.1436 -9.17 596,132.33 4,151,154.00
284 OpenAnx (OAX) 0.3425 -9.14 8,565,746.85 25,009,250.00
285 Fortuna (FOTA) 0.0286 -9.14 11,421,796.43 399,742,960.00
286 Ethereum (ETH) 476.5350 -9.06 47,767,041,611.77 100,238,265.00
287 Pascal Coin (PASC) 0.4562 -9.06 6,799,350.33 14,905,100.00
288 Xaurum (XAUR) 0.0442 -9.04 5,612,876.03 127,108,801.00
289 PotCoin (POT) 0.0654 -8.97 14,313,684.86 218,960,032.00
290 Radium (RADS) 2.3668 -8.96 8,006,730.44 3,382,957.00
291 E-Dinar Coin (EDR) 0.0096 -8.93 8,550,151.99 886,211,988.00
292 Internet Node Token (INT) 0.1167 -8.87 17,505,510.30 150,000,000.00
293 Burstcoin (BURST) 0.0158 -8.83 28,392,673.18 1,800,339,818.00
294 2GIVE (2GIVE) 0.0059 -8.72 3,034,866.56 516,540,501.00
295 Monero (XMR) 111.8858 -8.71 1,807,665,217.24 16,156,344.00
296 STK (STK) 0.0301 -8.70 10,272,168.83 341,754,517.00
297 Oyster (PRL) 0.1754 -8.70 11,096,718.68 63,266,926.00
298 CannabisCoin (CANN) 0.0246 -8.68 1,896,246.41 77,231,176.00
299 Curecoin (CURE) 0.1602 -8.68 3,811,620.59 23,795,689.00
300 CargoX (CXO) 0.0383 -8.65 4,941,198.67 129,071,409.00
301 MonetaryUnit (MUE) 0.0723 -8.62 9,244,075.49 127,860,782.00
302 Chronobank (TIME) 16.7343 -8.60 11,883,237.36 710,113.00
303 Wings (WINGS) 0.2224 -8.57 19,950,973.22 89,708,333.00
304 Ambrosus (AMB) 0.2696 -8.56 97,449,514.57 361,477,437.54
305 Huobi Token (HT) 4.4981 -8.53 224,903,878.61 50,000,200.00
306 Global Currency Reserve (GCR) 0.0738 -8.53 7,624,886.31 103,343,059.00
307 Quark (QRK) 0.0074 -8.52 1,868,777.18 251,805,180.00
308 TokenCard (TKN) 1.0783 -8.49 25,496,493.45 23,644,056.00
309 ExclusiveCoin (EXCL) 0.4884 -8.40 2,107,677.07 4,315,492.00
310 Waltonchain (WTC) 7.2836 -8.38 226,841,265.99 31,144,099.00
311 Aventus (AVT) 0.8892 -8.32 5,335,500.00 6,000,000.00
312 SingularityNET (AGI) 0.1064 -8.29 57,407,807.79 539,673,260.00
313 EncrypGen (DNA) 0.0751 -8.29 56,775,724.99 756,192,535.00
314 Etheroll (DICE) 1.1813 -8.24 8,270,727.38 7,001,623.00
315 ZClassic (ZCL) 9.4130 -8.24 32,148,557.03 3,415,350.00
316 Bankex (BKX) 0.1914 -8.12 13,266,931.50 69,310,370.00
317 Aeon (AEON) 1.2242 -8.07 17,935,628.52 14,651,140.00
318 Regalcoin (REC) 0.0223 -8.02 5,067.55 227,606.00
319 RealChain (RCT) 0.0274 -7.97 0.00 0.00
320 InvestFeed (IFT) 0.0352 -7.92 6,734,778.01 191,381,257.00
321 Expanse (EXP) 0.9495 -7.85 7,507,295.03 7,906,397.00
322 Bread (BRD) 0.4235 -7.83 37,635,263.45 88,862,718.00
323 Hawala.Today (HAT) 0.8524 -7.77 1,274,060.17 1,494,633.00
324 ROUND (ROUND) 0.0108 -7.76 9,199,592.50 850,000,000.00
325 BitDice (CSNO) 0.0433 -7.76 3,030,454.00 70,000,000.00
326 Cryptonite (XCN) 0.0054 -7.76 1,995,253.34 366,609,537.00
327 EquiTrader (EQT) 0.0515 -7.76 498,154.64 9,669,579.00
328 Dimecoin (DIME) 0.0001 -7.76 33,211,344.62 537,000,689,168.00
329 Dentacoin (DCN) 0.0004 -7.76 120,683,790.68 325,226,613,094.00
330 DaxxCoin (DAXX) 0.0004 -7.76 183,208.09 493,721,200.00
331 vSlice (VSL) 0.0729 -7.76 2,432,650.83 33,390,496.00
332 Sequence (SEQ) 0.0934 -7.76 4,213,992.02 45,123,746.00
333 EnigmaCoin (XNG) 0.0557 -7.76 926.51 16,627.00
334 Startcoin (START) 0.0068 -7.76 306,680.48 45,079,785.00
335 Safe Exchange Coin (SAFEX) 0.0188 -7.76 40,375,235.18 2,147,483,647.00
336 ATBCoin (ATB) 0.0967 -7.76 3,768,456.26 38,959,656.00
337 Pluton (PLU) 5.3004 -7.76 4,505,382.15 850,000.00
338 Nexo (NEXO) 0.1082 -7.76 0.00 0.00
339 E-coin (ECN) 11.2215 -7.76 55,896,957.22 4,981,227.00
340 EncryptoTel (ETT) 0.0253 -7.76 1,571,609.32 62,131,190.00
341 Compcoin (CMP) 8.6584 -7.76 1,490,886.13 172,190.00
342 Deviant Coin (DEV) 2.5839 -7.76 293,415.85 113,557.00
343 LuckChain (BASH) 0.0038 -7.76 2,693,317.19 713,914,252.00
344 Wagerr (WGR) 0.1485 -7.76 27,174,081.02 183,000,000.00
345 Bitcore (BTX) 2.1121 -7.76 26,673,563.94 12,628,914.00
346 Metaverse ETP (ETP) 0.6166 -7.69 22,664,620.99 36,756,221.00
347 Taas (TAAS) 2.2172 -7.66 18,061,143.17 8,146,001.00
348 Peercoin (PPC) 1.4678 -7.64 35,998,801.31 24,525,834.00
349 CanYaCoin (CAN) 0.1114 -7.61 4,495,683.84 40,339,393.00
350 Eidoo (EDO) 1.0226 -7.58 10,950,412.91 10,708,403.00
351 OBITS (OBITS) 0.2139 -7.55 3,377,859.32 15,789,900.00
352 ChainLink (LINK) 0.1971 -7.53 68,986,120.70 350,000,000.00
353 Bitcoin (BTC) 6,206.8300 -7.43 106,193,119,982.25 17,109,075.00
354 LoMoStar (LMC) 0.0290 -7.37 6,356,038.33 219,130,106.00
355 BitBay (BAY) 0.0259 -7.32 26,079,737.23 1,008,823,786.00
356 Litecoin Cash (LCC) 0.0474 -7.30 27,147,954.26 573,322,957.00
357 Credits (CS) 0.3068 -7.29 41,876,206.43 136,513,009.00
358 Revain (R) 0.3494 -7.25 65,139,673.67 186,450,000.00
359 Dash (DASH) 245.0845 -6.99 1,996,929,838.19 8,147,923.00
360 EverGreenCoin (EGC) 0.1087 -6.97 1,447,538.15 13,321,301.00
361 Ripple (XRP) 0.4945 -6.97 19,406,410,709.73 39,245,304,677.00
362 GXChain (GXS) 2.7472 -6.97 164,831,959.20 60,000,000.00
363 iExec RLC (RLC) 0.8172 -6.94 65,436,497.90 80,070,793.00
364 SONM (SNM) 0.1586 -6.89 57,045,142.40 359,600,000.00
365 Matchpool (GUP) 0.1246 -6.70 9,346,476.75 75,000,000.00
366 Time New Bank (TNB) 0.0244 -6.58 39,820,833.61 1,631,622,325.00
367 SysCoin (SYS) 0.2040 -6.40 109,261,143.71 535,677,586.00
368 BnkToTheFuture (BFT) 0.1301 -6.38 81,937,859.19 629,990,099.00
369 Maker (MKR) 527.5500 -6.37 326,146,199.28 618,228.00
370 ZCoin (XZC) 18.3126 -6.34 92,008,914.82 5,024,350.00
371 Vertcoin (VTC) 0.9472 -6.25 41,340,933.55 43,646,725.00
372 e-Gulden (EFL) 0.0682 -6.23 1,059,465.18 15,531,005.00
373 InsureX (IXT) 0.3773 -6.22 13,497,948.15 35,778,844.00
374 OmiseGo (OMG) 8.3465 -6.22 851,698,160.27 102,042,552.00
375 Ark (ARK) 1.4480 -6.17 149,679,372.53 103,369,704.00
376 Primecoin (XPM) 1.2432 -6.13 26,395,112.62 21,232,163.00
377 SecureCoin (SRC) 0.0205 -6.06 167,140.27 8,140,131.00
378 Quantum Resistant Ledger (QRL) 0.5055 -5.99 26,287,518.61 52,000,000.00
379 Cofound.it (CFI) 0.0360 -5.98 11,698,170.90 325,000,000.00
380 KoreCoin (KORE) 1.7018 -5.91 3,440,923.85 2,021,986.00
381 QunQun (QUN) 0.0179 -5.73 10,302,274.37 575,443,822.00
382 aXpire (AXP) 0.0257 -5.72 6,595,050.72 256,338,119.00
383 Binance Coin (BNB) 15.8746 -5.67 1,810,363,429.45 114,041,290.00
384 Lykke (LKK) 0.0510 -5.60 13,468,254.71 263,824,774.00
385 SunContract (SNC) 0.0874 -5.56 10,060,606.10 115,125,192.00
386 LATOKEN (LA) 0.1217 -5.55 9,474,061.77 77,839,404.00
387 Block Array (ARY) 0.0471 -5.53 3,220,679.41 68,430,738.00
388 PinkCoin (PINK) 0.0125 -5.42 3,387.00 271,114.00
389 OneRoot Network (RNT) 0.0881 -5.37 0.00 0.00
390 Unobtanium (UNO) 134.2803 -5.23 26,565,742.55 197,838.00
391 SegWit2x [Futures] (B2X) 24.3055 -5.11 405,168,964.10 16,669,862.00
392 Namecoin (NMC) 1.3238 -5.08 19,508,247.18 14,736,400.00
393 Emercoin (EMC) 2.5816 -5.03 108,205,094.60 41,914,360.00
394 Decentraland (MANA) 0.0944 -5.02 99,174,148.05 1,050,141,509.00
395 Basic Attention Token (BAT) 0.2734 -4.66 273,359,320.00 1,000,000,000.00
396 AudioCoin (ADC) 0.0019 -4.58 1,546,905.56 833,740,561.00
397 Gulden (NLG) 0.0714 -4.45 25,394,485.21 355,813,145.00
398 NovaCoin (NVC) 2.7133 -4.29 5,130,997.84 1,891,049.00
399 Everex (EVX) 0.6837 -4.29 11,281,174.25 16,500,000.00
400 carVertical (CV) 0.0017 -4.21 8,973,644.60 5,373,948,314.00
401 Matrix AI Network (MAN) 0.4496 -4.20 67,443,063.00 150,000,000.00
402 Unikoin Gold (UKG) 0.0780 -4.19 10,486,462.77 134,356,304.00
403 Monaco (MCO) 4.8487 -3.96 76,579,965.33 15,793,831.00
404 Wild Beast Block (WBB) 0.0552 -3.89 8,552.52 154,857.00
405 Steem (STEEM) 1.2667 -3.74 332,925,836.67 262,823,093.00
406 Kcash (KCASH) 0.0806 -3.62 60,485,388.00 750,000,000.00
407 VeriCoin (VRC) 0.2972 -3.59 607,300.54 2,043,613.00
408 BlockCAT (CAT) 0.2651 -3.55 1,951,416.86 7,360,121.00
409 SaluS (SLS) 26.4824 -3.44 26,740,572.23 1,009,749.00
410 Databits (DTB) 0.3149 -3.20 7,162,329.33 22,747,809.00
411 Heat (HEAT) 0.1236 -2.96 3,709,268.59 30,002,944.00
412 Bounty0x (BNTY) 0.0317 -2.23 3,943,633.90 124,298,993.00
413 Particl (PART) 4.8012 -1.74 42,892,318.51 8,933,728.00
414 Creativecoin (CREA) 0.0857 -1.28 1,087,008.24 12,681,131.00
415 Envion (EVN) 0.2443 -1.26 26,222,242.74 107,339,884.00
416 SpankChain (SPANK) 0.1005 -1.18 30,160,361.16 300,043,386.00
417 Decision Token (HST) 0.5546 -0.48 17,361,819.79 31,303,149.00
418 Musicoin (MUSIC) 0.0076 -0.48 3,269,509.21 429,799,432.00
419 Bitdeal (BDL) 0.0025 -0.48 445,225.37 175,583,793.00
420 Tether (USDT) 0.9987 -0.20 2,603,856,369.72 2,607,140,346.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.