Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Global Currency Reserve (GCR) 0.4366 58.06 45,123,609.94 103,343,059.00
2 Elastic (XEL) 0.4645 49.02 40,561,931.57 100,000,000.00
3 XtraBYtes (XBY) 0.0721 41.90 30,986,595.50 650,000,000.00
4 Soarcoin (SOAR) 0.0325 38.33 23,125,961.61 5,000,000,000.00
5 ATBCoin (ATB) 0.4941 37.96 19,249,634.87 50,936,456.00
6 NAV Coin (NAV) 2.2160 37.07 137,726,363.71 62,150,185.00
7 FoldingCoin (FLDC) 0.0332 33.76 17,397,587.60 1,000,000,000.00
8 Wagerr (WGR) 0.2329 33.46 42,625,979.55 198,360,471.00
9 BitBay (BAY) 0.0893 32.82 90,027,017.27 1,008,168,386.00
10 Santiment Network Token (SAN) 3.7670 31.93 227,988,483.52 83,337,000.00
11 Request Network (REQ) 0.1886 31.51 120,848,863.82 999,999,999.00
12 Monaco (MCO) 16.2508 29.04 175,003,388.54 31,587,682.00
13 Voxels (VOX) 0.2405 25.45 50,500,747.50 210,000,000.00
14 Burstcoin (BURST) 0.0154 24.38 27,779,423.43 1,800,339,818.00
15 Waves (WAVES) 10.5049 22.67 1,050,494,340.00 100,000,000.00
16 Cofound.it (CFI) 0.1215 22.13 39,478,075.00 500,000,000.00
17 Quark (QRK) 0.0123 21.94 3,100,036.52 251,805,180.00
18 Rise (RISE) 0.4055 21.58 45,872,345.21 113,139,200.00
19 ChainCoin (CHC) 0.4155 21.56 6,627,230.61 15,951,409.00
20 SONM (SNM) 0.1676 21.37 60,267,935.14 444,000,000.00
21 MonaCoin (MONA) 14.7743 21.32 826,376,514.81 55,933,300.00
22 Project Decorum (PDC) 0.1157 21.00 0.00 50,000,000.00
23 Digitalcoin (DGC) 0.0190 20.69 516,156.64 27,107,074.00
24 Crown (CRW) 1.9473 20.25 30,967,942.10 15,902,922.00
25 DigitalNote (XDN) 0.0031 20.25 21,215,486.21 6,885,695,758.00
26 EncryptoTel (ETT) 0.0855 19.74 5,313,592.95 77,663,987.00
27 Matchpool (GUP) 0.3813 19.39 28,599,033.75 98,855,150.00
28 SecureCoin (SRC) 0.0197 19.16 160,344.30 8,140,131.00
29 Golos (GOLOS) 0.2049 19.12 25,508,840.40 124,518,891.00
30 E-Dinar Coin (EDR) 0.0051 19.07 4,509,622.63 1,011,211,988.00
31 CannabisCoin (CANN) 0.0730 19.00 5,641,486.41 91,859,176.00
32 SIBCoin (SIB) 2.5630 18.67 40,424,195.90 15,771,984.00
33 Humaniq (HMQ) 0.1486 18.49 24,193,775.33 184,191,905.00
34 Nxt (NXT) 0.6356 18.29 634,953,174.34 998,999,942.00
35 SmartCash (SMART) 0.0801 17.57 23,312,757.46 892,071,047.00
36 Viberate (VIB) 0.1346 17.39 21,624,169.55 200,000,000.00
37 Litecoin (LTC) 162.3600 17.15 8,808,258,602.88 54,251,408.00
38 OBITS (OBITS) 1.2832 16.93 20,260,976.77 15,789,900.00
39 Bitcoin (BTC) 16,514.9533 16.88 276,362,054,827.67 16,734,050.00
40 Peerplays (PPY) 4.4521 16.75 17,000,395.82 5,490,325.00
41 IncaKoin (NKA) 0.0002 16.37 1,784,661.14 10,874,136,114.00
42 Espers (ESP) 0.0002 16.37 3,408,149.00 20,762,406,308.00
43 Dentacoin (DCN) 0.0002 16.37 53,103,674.22 8,000,000,000,000.00
44 Mintcoin (MINT) 0.0003 16.37 8,190,185.72 24,947,260,808.00
45 Mooncoin (MOON) 0.0002 16.37 36,548,469.87 222,652,877,657.00
46 ROUND (ROUND) 0.0287 16.37 24,417,312.50 1,000,000,000.00
47 MCAP (MCAP) 8.2080 16.37 314,330,332.20 100,000,000.00
48 Voise (VOISE) 0.0131 16.37 8,444,033.58 825,578,000.00
49 AudioCoin (ADC) 0.0034 16.37 2,874,028.77 833,740,561.00
50 vSlice (VSL) 0.1934 16.37 6,456,676.80 33,390,496.00
51 Cryptonite (XCN) 0.0031 16.37 1,143,400.15 366,609,537.00
52 Pluton (PLU) 14.0683 16.37 11,958,064.86 20,000,000.00
53 LoMoCoin (LMC) 0.0729 16.37 15,970,771.86 304,130,106.00
54 ATC Coin (ATCC) 0.4334 16.37 4,561,487.92 205,525,960.00
55 E-coin (ECN) 0.3774 16.37 1,689,840.12 212,766,703.00
56 Quantum (QAU) 0.1313 16.37 10,306,119.01 243,389,002.00
57 FirstCoin (FRST) 17.2256 16.32 5,971,951.02 110,000,000.00
58 Ardor (ARDR) 0.5791 16.27 578,541,786.34 998,999,495.00
59 Compcoin (CMP) 1.6415 16.12 282,649.89 6,321,348.00
60 SaluS (SLS) 31.9932 16.00 32,145,834.68 1,004,772.00
61 Basic Attention Token (BAT) 0.2054 15.70 205,351,650.00 1,500,000,000.00
62 Chronobank (TIME) 17.8951 15.64 12,707,571.94 710,113.00
63 Adzcoin (ADZ) 0.0374 15.64 1,648,591.62 44,049,132.00
64 TenX (PAY) 2.1993 15.58 230,179,703.78 205,218,256.00
65 KickCoin (KICK) 0.0461 15.48 14,814,510.04 457,760,868.00
66 InsaneCoin (INSN) 0.0604 15.46 1,064,527.33 18,622,524.00
67 DubaiCoin (DBIX) 6.4017 15.05 9,296,816.27 1,452,245.00
68 DNotes (NOTE) 0.0207 15.04 2,662,627.65 128,735,702.00
69 SysCoin (SYS) 0.3762 14.98 199,202,351.42 529,467,077.00
70 Crave (CRAVE) 2.0345 14.96 2,890,614.77 1,420,816.00
71 Musicoin (MUSIC) 0.0190 14.93 8,183,982.90 429,799,432.00
72 Syndicate (SYNX) 0.4823 14.92 7,755,600.91 16,081,360.00
73 ION (ION) 1.6582 14.76 28,938,343.77 23,351,205.00
74 Curecoin (CURE) 0.5015 14.64 11,933,020.48 23,795,689.00
75 MobileGo (MGO) 0.6497 14.62 63,689,926.65 100,000,000.00
76 GeoCoin (GEO) 1.3162 14.54 4,325,285.77 3,286,305.00
77 Blackmoon Crypto (BMC) 0.4481 14.53 13,465,955.83 60,000,000.00
78 Vertcoin (VTC) 9.1901 14.41 385,850,563.82 41,985,450.00
79 Stellar Lumens (XLM) 0.1359 14.35 2,424,474,587.63 103,491,574,319.00
80 Bitcoin Gold (BTG) 243.4050 14.33 4,064,893,682.22 16,800,124.00
81 VeriCoin (VRC) 0.5359 14.19 1,095,273.88 30,447,452.00
82 Skycoin (SKY) 13.1553 13.92 82,949,421.48 25,000,000.00
83 Steem (STEEM) 1.6313 13.88 401,734,117.01 263,236,907.00
84 Bela (BELA) 0.1369 13.76 5,254,880.27 38,384,500.00
85 Triggers (TRIG) 0.9027 13.72 28,980,448.33 32,105,578.00
86 Sphere (SPHR) 5.6844 13.72 17,524,511.07 3,082,940.00
87 ZCoin (XZC) 44.8786 13.69 162,825,431.30 3,628,130.00
88 Centra (CTR) 0.4760 13.49 32,370,380.00 98,272,765.00
89 Gambit (GAM) 16.0557 13.46 19,217,519.86 1,196,930.00
90 Diamond (DMD) 16.1653 13.37 40,450,758.52 2,502,316.00
91 NEM (XEM) 0.4206 13.37 3,784,970,699.58 8,999,999,999.00
92 Qtum (QTUM) 13.0333 13.31 960,509,730.70 100,196,328.00
93 OKCash (OK) 0.4409 13.29 32,256,656.21 73,159,790.00
94 Spectrecoin (XSPEC) 0.3089 13.26 6,421,197.84 20,785,264.00
95 VeChain (VEN) 0.5171 13.21 143,313,175.55 867,162,633.00
96 Taas (TAAS) 4.6356 13.20 37,761,569.65 8,146,001.00
97 SingularDTV (SNGLS) 0.1251 13.19 75,049,380.00 1,000,000,000.00
98 Substratum (SUB) 0.3775 12.73 85,359,696.11 352,000,000.00
99 BitDice (CSNO) 0.3775 12.73 26,428,150.00 100,000,000.00
100 LBRY Credits (LBC) 0.2827 12.68 29,508,932.84 497,980,286.00
101 Edgeless (EDG) 1.2016 12.62 98,585,014.64 132,046,997.00
102 NovaCoin (NVC) 6.2809 12.61 11,877,435.67 1,891,049.00
103 Status (SNT) 0.0578 12.57 200,527,329.66 6,804,870,174.00
104 Energycoin (ENRG) 0.1098 12.37 13,327,967.40 121,365,966.00
105 GoldCoin (GLD) 0.1394 12.33 5,659,429.69 40,609,168.00
106 GridCoin (GRC) 0.0709 12.30 27,678,170.19 390,312,753.00
107 Stratis (STRAT) 9.2758 12.24 915,114,906.29 98,656,296.00
108 CryptoCarbon (CCRB) 0.3583 12.23 1,276,444.90 70,000,000.00
109 Sequence (SEQ) 0.2462 12.19 11,110,594.36 45,123,746.00
110 Safe Exchange Coin (SAFEX) 0.0161 12.10 34,545,925.18 2,147,483,647.00
111 MaxCoin (MAX) 0.0126 12.02 768,674.80 60,815,045.00
112 Storj (STORJ) 0.8821 11.95 92,989,847.69 424,999,998.00
113 Dogecoin (DOGE) 0.0027 11.78 302,284,412.15 112,287,397,811.00
114 Verge (XVG) 0.0089 11.72 127,371,722.39 14,369,391,409.00
115 Melon (MLN) 75.3117 11.63 45,141,828.00 749,400.00
116 DigiByte (DGB) 0.0144 11.62 137,713,801.57 9,533,533,739.00
117 BitConnect (BCC) 379.0223 11.62 1,810,914,588.10 9,130,019.00
118 Creditbit (CRB) 0.3480 11.60 5,742,565.21 16,501,719.00
119 Namecoin (NMC) 2.7996 11.51 41,255,704.92 14,736,400.00
120 EquiTrader (EQT) 0.2173 11.44 2,101,534.08 10,769,579.00
121 Omni (OMNI) 44.1156 11.32 24,707,714.60 616,383.00
122 Bytecoin (BCN) 0.0026 11.11 481,773,542.49 183,253,534,612.00
123 Synereo (AMP) 0.2661 11.11 21,887,350.82 949,291,063.00
124 Viacoin (VIA) 2.4434 11.04 55,912,495.18 22,883,326.00
125 PotCoin (POT) 0.2912 10.99 63,741,896.56 218,892,297.00
126 Byteball (GBYTE) 290.5455 10.82 187,466,348.60 1,000,000.00
127 Agrello (DLT) 0.2462 10.79 21,170,148.00 130,271,020.00
128 Counterparty (XCP) 22.7866 10.76 59,643,226.63 2,617,464.00
129 Patientory (PTOY) 0.1855 10.67 12,984,265.00 100,002,000.00
130 Mysterium (MYST) 0.6912 10.65 13,430,034.03 32,433,366.00
131 Groestlcoin (GRS) 1.0586 10.62 73,014,005.08 68,972,014.00
132 EverGreenCoin (EGC) 0.4939 10.50 6,579,754.90 13,321,301.00
133 Circuits of Value (COVAL) 0.0069 10.40 6,894,300.00 1,200,000,000.00
134 Quantum Resistant Ledger (QRL) 1.1551 10.28 60,066,424.60 65,000,000.00
135 MonetaryUnit (MUE) 0.1935 10.27 24,745,261.54 127,860,782.00
136 NeosCoin (NEOS) 4.6019 10.12 16,373,532.52 3,557,959.00
137 Golem (GNT) 0.3137 9.94 261,314,349.55 1,000,000,000.00
138 Ripio Credit Network (RCN) 0.1279 9.93 62,036,572.93 999,942,647.00
139 Siacoin (SC) 0.0082 9.68 257,683,869.72 31,396,146,174.00
140 OmiseGo (OMG) 8.7610 9.51 893,994,798.07 140,245,398.00
141 Primecoin (XPM) 0.2822 9.51 5,991,161.18 21,232,163.00
142 FunFair (FUN) 0.0299 9.48 126,966,249.42 10,999,873,621.00
143 Monero (XMR) 257.5514 9.47 3,978,970,558.06 15,449,232.00
144 Augur (REP) 29.0514 9.39 319,565,742.65 11,000,000.00
145 Hive (HVN) 0.0511 9.38 19,143,993.75 500,000,000.00
146 Emercoin (EMC) 1.0425 9.14 42,668,307.02 40,928,178.00
147 Unobtanium (UNO) 84.0896 9.11 16,636,120.85 197,838.00
148 Wings (WINGS) 0.5195 8.89 46,606,596.36 100,000,000.00
149 BitcoinDark (BTCD) 147.5617 8.89 190,186,613.14 1,288,862.00
150 Feathercoin (FTC) 0.3703 8.84 67,889,087.35 183,324,280.00
151 EuropeCoin (ERC) 0.5806 8.78 5,772,999.95 9,943,187.00
152 BlackCoin (BLK) 0.3245 8.71 24,818,070.45 76,475,171.00
153 SALT (SALT) 7.9370 8.49 401,013,105.54 120,000,000.00
154 Myriad (XMY) 0.0051 8.28 7,770,991.91 1,527,122,500.00
155 Bitdeal (BDL) 0.0755 8.01 13,258,156.63 219,404,462.00
156 Polybius (PLBT) 5.9094 7.98 22,579,545.57 3,969,565.00
157 SegWit2x [Futures] (B2X) 202.3970 7.89 3,373,929,225.72 21,000,000.00
158 Dash (DASH) 703.6615 7.87 5,450,873,933.44 7,746,443.00
159 2GIVE (2GIVE) 0.0095 7.72 4,917,827.15 516,540,501.00
160 Decred (DCR) 56.5078 7.68 357,906,440.85 6,753,751.00
161 Radium (RADS) 5.1845 7.63 17,538,986.57 3,382,957.00
162 BlockNet (BLOCK) 21.3397 7.52 105,037,091.91 4,922,153.00
163 Wild Beast Block (WBB) 0.1691 7.52 26,182.37 154,857.00
164 district0x (DNT) 0.0448 7.49 26,887,770.00 1,000,000,000.00
165 Komodo (KMD) 2.9890 7.43 310,034,927.86 103,725,047.00
166 Kyber.Network (KNC) 1.2986 7.21 174,183,466.18 215,625,349.00
167 Ripple (XRP) 0.2442 7.15 9,459,905,475.91 99,993,093,880.00
168 Elcoin (EL) 0.0399 7.08 447,108.32 20,935,289.00
169 ReddCoin (RDD) 0.0015 7.08 42,335,269.05 28,656,221,646.00
170 ZenCash (ZEN) 27.2824 7.06 66,995,938.09 2,455,648.00
171 GameCredits (GAME) 2.0235 6.86 130,221,577.82 64,355,352.00
172 FairCoin (FAIR) 1.0998 6.71 58,502,841.30 53,193,831.00
173 Bitcoin Cash (BCH) 1,367.9000 6.59 23,048,294,260.00 16,849,400.00
174 Databits (DTB) 0.7475 6.58 17,004,876.67 22,747,809.00
175 Cardano (ADA) 0.1118 6.54 2,898,287,396.22 31,112,483,745.00
176 Ethereum (ETH) 463.9800 6.53 44,667,255,308.28 96,269,786.00
177 Expanse (EXP) 1.9261 6.52 15,228,796.68 16,906,397.00
178 Ethereum Classic (ETC) 27.6870 6.52 2,721,266,382.42 98,286,791.00
179 Gulden (NLG) 0.0987 6.49 35,102,443.38 457,833,300.00
180 Streamr DATAcoin (DATA) 0.1369 6.46 92,715,996.06 987,154,514.00
181 Pascal Coin (PASC) 0.9783 6.34 14,582,166.10 14,905,100.00
182 ExclusiveCoin (EXCL) 1.5233 6.28 6,573,840.75 4,315,492.00
183 Auroracoin (AUR) 1.0345 6.27 8,956,613.62 8,658,139.00
184 MaidSafeCoin (MAID) 0.4664 6.15 211,047,885.22 452,552,412.00
185 SolarCoin (SLR) 0.4799 6.00 17,866,606.45 98,034,293,707.00
186 DECENT (DCT) 0.6566 5.92 33,687,578.04 73,197,775.00
187 adToken (ADT) 0.0263 5.92 15,758,400.00 1,000,000,000.00
188 APX (APX) 9.2203 5.91 6,483,525.20 803,179.00
189 Agoras Tokens (AGRS) 1.1898 5.86 49,969,886.40 42,000,000.00
190 Peercoin (PPC) 3.1374 5.65 76,878,814.46 24,503,997.00
191 Rivetz (RVT) 0.5089 5.58 13,354,891.21 200,000,000.00
192 Neblio (NEBL) 3.4491 5.54 43,306,123.82 13,286,107.00
193 iExec RLC (RLC) 0.5374 5.51 42,494,786.98 86,999,785.00
194 OpenAnx (OAX) 0.3743 5.51 9,360,011.92 100,000,000.00
195 Bitcoin Plus (XBC) 79.8342 5.42 8,186,836.35 102,548.00
196 BlockTix (TIX) 0.9929 5.27 39,717,734.00 62,500,000.00
197 Aeon (AEON) 3.4637 5.23 50,747,580.70 14,651,140.00
198 EOS (EOS) 3.9150 5.17 2,077,893,802.04 1,000,000,000.00
199 Shift (SHIFT) 2.0589 4.96 23,421,527.17 11,375,563.00
200 Ark (ARK) 3.6054 4.80 353,260,800.31 129,231,284.00
201 BitCrystals (BCY) 0.3744 4.78 8,696,417.64 23,225,989.00
202 Lisk (LSK) 8.2745 4.75 958,321,286.62 115,816,592.00
203 NoLimitCoin (NLC2) 0.1463 4.73 29,869,872.39 204,227,761.00
204 NEO (NEO) 34.9971 4.52 2,274,812,039.50 100,000,000.00
205 Metaverse ETP (ETP) 2.3307 4.50 85,342,102.19 56,016,511.00
206 Nimiq (NET) 1.6830 4.48 1,324,757,830.74 787,126,712.00
207 Bancor (BNT) 2.6428 4.42 107,755,155.07 79,384,422.00
208 Xaurum (XAUR) 0.1937 4.39 24,620,593.43 127,108,801.00
209 InvestFeed (IFT) 0.0617 4.36 0.00 191,381,257.00
210 BitShares (BTS) 0.1712 4.34 445,902,135.52 2,604,440,000.00
211 Synergy (SNRG) 1.7316 4.01 5,492,837.13 3,172,083.00
212 AdEx (ADX) 1.1164 3.99 67,260,263.93 100,000,000.00
213 KoreCoin (KORE) 3.8575 3.91 7,799,861.54 2,021,986.00
214 FlorinCoin (FLO) 0.1042 3.59 14,552,065.19 139,607,908.00
215 DigixDAO (DGD) 101.7728 3.54 203,545,671.70 2,000,000.00
216 Lykke (LKK) 0.2912 3.43 76,780,956.32 1,285,690,000.00
217 Eidoo (EDO) 2.2716 3.35 24,325,208.25 90,708,326.00
218 Megacoin (MEC) 0.0525 3.30 1,899,988.29 36,170,962.00
219 Rubycoin (RBY) 0.8047 3.25 20,079,794.90 24,954,282.00
220 Civic (CVC) 0.3061 3.10 104,914,092.33 1,000,000,000.00
221 CloakCoin (CLOAK) 6.9023 2.93 35,362,803.29 5,123,304.00
222 BlockCAT (CAT) 1.3899 2.92 10,229,523.42 9,200,151.00
223 YOYOW (YOYOW) 0.3004 2.66 63,514,285.70 300,000,000.00
224 0x (ZRX) 0.2372 2.65 118,598,375.00 1,000,000,000.00
225 PIVX (PIVX) 4.3789 2.64 241,263,108.87 55,097,174.00
226 Qwark (QWARK) 0.1555 2.59 6,127,325.19 206,075,989.00
227 Aeternity (AE) 0.6024 2.47 140,378,639.46 273,685,830.00
228 Tierion (TNT) 0.0827 2.43 34,955,231.69 1,000,000,000.00
229 SpreadCoin (SPR) 0.3491 2.41 3,159,930.59 9,050,429.00
230 Gnosis (GNO) 108.8795 2.40 120,267,257.66 10,000,000.00
231 ToaCoin (TOA) 0.0097 2.19 16,742,435.66 8,877,523,987.00
232 Pillar (PLR) 0.1684 2.19 38,295,670.51 800,000,000.00
233 Particl (PART) 8.7454 2.18 68,208,806.60 8,795,375.00
234 Stox (STX) 0.4847 2.07 14,348,154.52 58,834,617.00
235 Clams (CLAM) 6.5911 1.87 17,807,801.87 16,433,322.00
236 IOTA (MIOTA) 4.2400 1.66 11,785,208,399.92 2,779,530,283.00
237 ArtByte (ABY) 0.0084 1.61 6,634,844.47 792,537,250.00
238 WeTrust (TRST) 0.5015 1.45 46,209,967.04 100,000,000.00
239 Lunyr (LUN) 5.2352 1.44 12,029,802.63 2,703,356.00
240 e-Gulden (EFL) 0.2236 1.26 3,472,302.51 20,570,345.00
241 Gas (GAS) 17.3999 1.26 149,587,549.30 11,822,072.00
242 Factom (FCT) 20.5188 1.21 179,438,561.66 8,745,102.00
243 I/O Coin (IOC) 2.0117 1.12 32,958,936.35 16,383,964.00
244 Nexus (NXS) 2.2254 1.08 120,865,792.87 54,312,391.00
245 Mothership (MSP) 0.1013 0.65 14,179,277.00 200,000,000.00
246 Nexium (NXC) 0.1834 0.57 12,197,101.99 66,521,586.00
247 FirstBlood (1ST) 0.3513 0.50 30,055,030.12 93,468,691.00
248 Enigma (XNG) 0.1962 0.34 3,261.54 66,627.00
249 AirSwap (AST) 0.2416 0.18 36,244,320.00 500,000,000.00
250 Aragon (ANT) 1.8531 0.15 60,275,809.76 39,609,524.00
251 Iconomi (ICN) 1.4281 0.03 142,508,190.16 99,788,314.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.