Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Wild Beast Block (WBB) 0.4715 26.29 73,021.46 154,857.00
2 Nano (NANO) 9.0333 19.37 1,203,678,164.94 133,248,289.00
3 Dentacoin (DCN) 0.0011 18.79 353,196,101.82 325,226,613,094.00
4 Quantum Resistant Ledger (QRL) 1.3478 16.03 70,087,399.20 52,000,000.00
5 Wagerr (WGR) 0.5120 14.96 93,704,967.00 183,000,000.00
6 Triggers (TRIG) 2.1372 14.63 68,617,582.37 32,105,578.00
7 COSS (COSS) 0.7602 12.99 47,259,167.15 62,166,755.00
8 Aragon (ANT) 4.3440 12.37 140,876,150.23 32,430,053.00
9 Energycoin (ENRG) 0.1731 10.72 21,009,468.19 121,365,966.00
10 GIFTO (GTO) 0.4381 10.47 438,092,400.00 1,000,000,000.00
11 Ripio Credit Network (RCN) 0.1743 10.06 85,239,920.57 489,033,009.00
12 Bela (BELA) 0.1681 9.83 6,452,925.77 38,384,500.00
13 Cindicator (CND) 0.1688 9.20 244,029,371.63 1,445,976,590.00
14 Agrello (DLT) 0.4127 9.18 35,481,761.31 85,978,873.00
15 EncryptoTel (ETT) 0.0924 8.75 5,742,077.60 62,131,190.00
16 Aeon (AEON) 4.1061 8.69 60,158,421.82 14,651,140.00
17 Compcoin (CMP) 14.1072 8.57 2,429,127.14 172,190.00
18 SpreadCoin (SPR) 0.4455 8.54 4,031,759.77 9,050,429.00
19 SIRIN LABS Token (SRN) 0.9243 8.28 91,449,207.68 98,939,459.00
20 Nexus (NXS) 2.2261 8.03 124,039,334.86 55,720,899.00
21 Bitcore (BTX) 24.1624 7.86 279,303,322.50 11,559,413.00
22 Quantum (QAU) 0.2389 7.72 18,750,669.77 78,480,955.00
23 ExclusiveCoin (EXCL) 1.4118 7.66 6,092,611.61 4,315,492.00
24 PotCoin (POT) 0.1853 7.30 40,567,075.46 218,960,032.00
25 EuropeCoin (ERC) 0.8769 6.96 8,719,628.12 9,943,187.00
26 PURA (PURA) 0.4685 6.96 80,633,242.16 172,109,228.00
27 MaxCoin (MAX) 0.0327 6.92 1,987,958.68 60,815,045.00
28 Sphere (SPHR) 3.8010 6.85 11,718,254.94 3,082,940.00
29 Kyber.Network (KNC) 2.3372 6.21 313,492,337.25 134,132,697.00
30 Qwark (QWARK) 0.1575 6.12 6,206,944.91 39,416,682.00
31 SegWit2x [Futures] (B2X) 78.5178 6.07 1,308,880,890.54 16,669,862.00
32 Musicoin (MUSIC) 0.0210 5.85 9,008,510.13 429,799,432.00
33 Monero (XMR) 313.5139 5.52 4,937,644,602.81 15,749,366.00
34 Genesis Vision (GVT) 25.2767 5.35 112,143,495.76 4,436,643.93
35 ZenCash (ZEN) 37.7385 5.28 106,976,873.09 2,834,688.00
36 Auroracoin (AUR) 1.9548 5.19 16,924,930.12 8,658,139.00
37 Appcoins (APPC) 0.8052 5.19 80,559,769.87 100,054,312.00
38 Global Currency Reserve (GCR) 0.1335 5.18 13,793,136.08 103,343,059.00
39 Rivetz (RVT) 0.9991 5.11 26,221,372.87 26,244,468.00
40 Enigma (ENG) 2.8056 4.50 209,958,295.88 74,836,171.00
41 Diamond (DMD) 15.3707 4.24 38,462,351.04 2,502,316.00
42 adToken (ADT) 0.0710 4.23 42,614,640.00 600,000,000.00
43 ICON (ICX) 4.3201 4.13 1,669,473,396.27 386,442,514.00
44 Etheroll (DICE) 2.0091 3.98 14,066,960.77 7,001,623.00
45 Decentraland (MANA) 0.1152 3.94 261,992,585.27 2,273,755,650.00
46 Databits (DTB) 0.6896 3.89 15,687,116.56 22,747,809.00
47 VIBEHub (VIBE) 0.4829 3.81 86,705,492.71 179,535,219.00
48 Electroneum (ETN) 0.0820 3.73 510,260,356.85 6,223,218,529.00
49 Radium (RADS) 6.4060 3.63 21,671,182.62 3,382,957.00
50 Counterparty (XCP) 27.5035 3.62 71,989,402.80 2,617,464.00
51 LEOcoin (LEO) 0.2846 3.60 26,427,660.88 92,845,718.00
52 Zcash (ZEC) 436.3765 3.53 1,454,091,221.68 3,332,194.00
53 BlockMason Credit Protocol (BCPT) 0.7808 3.49 90,700,636.59 116,158,667.00
54 Bytom (BTM) 0.3587 3.47 354,042,624.60 987,000,000.00
55 Incent (INCNT) 0.3038 3.35 13,977,743.11 46,016,625.00
56 ChainLink (LINK) 0.7131 3.14 249,573,660.00 350,000,000.00
57 Ark (ARK) 4.1113 2.96 414,386,846.14 100,792,900.00
58 Shift (SHIFT) 2.9541 2.90 33,604,973.83 11,375,563.00
59 E-Dinar Coin (EDR) 0.0206 2.76 18,286,098.16 886,211,988.00
60 Ethos (ETHOS) 3.6923 2.74 279,888,607.45 75,803,499.00
61 Iconomi (ICN) 1.5638 2.72 155,970,656.76 99,735,687.00
62 Elastic (XEL) 0.2827 2.51 24,682,849.71 87,315,492.00
63 XtraBYtes (XBY) 0.1922 2.50 82,655,460.00 430,000,000.00
64 Byteball (GBYTE) 461.7662 2.37 297,941,725.68 645,222.00
65 district0x (DNT) 0.0872 2.16 52,323,480.00 600,000,000.00
66 Einsteinium (EMC2) 0.3436 2.12 74,305,730.45 216,249,946.00
67 WaBi (WABI) 1.6043 2.10 159,796,302.22 99,602,032.81
68 FoldingCoin (FLDC) 0.0276 2.09 14,473,058.49 524,682,737.00
69 SALT (SALT) 4.3223 2.06 233,064,426.14 53,921,640.00
70 Syndicate (SYNX) 0.8719 2.04 14,022,132.20 16,081,360.00
71 ├Žlf (ELF) 1.4118 1.97 352,950,000.00 250,000,000.00
72 INS Ecosystem (INS) 2.4576 1.94 68,366,479.56 27,818,188.00
73 SONM (SNM) 0.2399 1.94 86,267,105.04 359,600,000.00
74 MonetaryUnit (MUE) 0.1419 1.91 18,148,584.97 127,860,782.00
75 PinkCoin (PINK) 0.0304 1.75 8,244.03 271,114.00
76 Polybius (PLBT) 4.1134 1.73 15,717,273.43 3,820,954.00
77 PACcoin (PAC) 0.0000 1.72 67,204,356.34 2,568,973,866,070.00
78 Voxels (VOX) 0.1373 1.62 28,826,784.00 210,000,000.00
79 Mysterium (MYST) 0.7253 1.61 14,092,636.61 19,429,024.00
80 Loopring (LRC) 0.6440 1.57 361,416,345.94 561,207,249.00
81 Substratum (SUB) 0.5895 1.44 133,276,568.23 226,091,449.00
82 Ignis (IGNIS) 0.2284 1.43 173,834,469.94 761,143,950.00
83 BitShares (BTS) 0.2437 1.38 635,852,991.31 2,609,180,000.00
84 Groestlcoin (GRS) 0.6298 1.27 43,500,290.60 69,073,144.00
85 Creativecoin (CREA) 0.3584 1.26 4,544,663.73 12,681,131.00
86 Project Decorum (PDC) 0.1120 1.25 5,598,330.00 50,000,000.00
87 Cryptonex (CNX) 8.0364 1.23 362,678,794.16 45,129,510.00
88 MonaCoin (MONA) 5.6469 1.22 325,227,484.39 57,594,250.00
89 NULS (NULS) 2.7368 1.21 109,473,144.00 40,000,000.00
90 Populous (PPT) 24.9074 1.18 921,674,472.14 37,004,027.00
91 Status (SNT) 0.1873 1.14 650,143,080.42 3,470,483,788.00
92 Myriad (XMY) 0.0125 1.14 19,072,232.90 1,527,122,500.00
93 Agoras Tokens (AGRS) 1.9168 1.07 80,505,180.00 42,000,000.00
94 OmiseGo (OMG) 18.2560 1.05 1,862,888,829.31 102,042,552.00
95 Stellar (XLM) 0.3905 1.03 7,212,145,250.77 18,467,791,230.00
96 NAV Coin (NAV) 1.8343 1.01 114,181,981.33 62,249,820.00
97 Edgeless (EDG) 0.7935 1.00 65,107,027.79 82,046,288.00
98 Bitcoin Diamond (BCD) 41.5721 0.90 6,420,090,637.62 154,432,750.00
99 Lykke (LKK) 0.1530 0.90 40,378,381.66 263,824,774.00
100 LoMoStar (LMC) 0.0756 0.82 16,563,080.54 219,130,106.00
101 OKCash (OK) 0.2654 0.82 19,417,954.41 73,159,790.00
102 Cofound.it (CFI) 0.1056 0.79 34,306,740.00 325,000,000.00
103 Pascal Coin (PASC) 1.6420 0.74 24,474,651.16 14,905,100.00
104 Simple Token (OST) 0.2816 0.68 225,279,840.00 800,000,000.00
105 SIBCoin (SIB) 2.4068 0.59 37,959,903.84 15,771,984.00
106 Moeda Loyalty Points (MDA) 1.3054 0.53 25,623,000.79 19,628,888.00
107 Augur (REP) 47.8988 0.49 526,886,692.20 11,000,000.00
108 Siacoin (SC) 0.0242 0.31 790,569,529.77 32,644,151,400.00
109 LBRY Credits (LBC) 0.3487 0.29 36,404,041.49 104,394,945.00
110 Decision Token (HST) 1.2352 0.23 38,666,163.02 31,303,149.00
111 Cardano (ADA) 0.3431 0.23 8,894,732,679.09 25,927,070,538.00
112 SecureCoin (SRC) 0.1022 0.22 831,861.15 8,140,131.00
113 SolarCoin (SLR) 0.5009 0.17 18,647,502.62 37,229,853.00
114 VeChain (VEN) 6.3143 0.11 3,021,949,740.63 478,585,984.00
115 NEM (XEM) 0.4592 0.07 4,132,447,199.54 8,999,999,999.00
116 Power Ledger (POWR) 0.6619 0.07 240,893,203.92 363,932,644.00
117 Tether (USDT) 0.9989 0.05 2,214,693,638.71 2,217,140,814.00
118 Hshare (HSR) 11.3378 0.05 483,608,184.27 42,654,349.00
119 ChainCoin (CHC) 0.2892 0.01 4,613,176.20 15,951,409.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.