Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Fujinto (NTO) 0.0044 66.01 292,653.10 65,802,448.00
2 ATMChain (ATM) 0.0053 49.41 20,521,885.04 3,845,253,092.00
3 ZClassic (ZCL) 10.2647 45.23 35,057,593.01 3,415,350.00
4 EncrypGen (DNA) 0.2850 30.05 215,509,273.63 756,192,535.00
5 Decentraland (MANA) 0.1472 25.27 154,591,956.37 1,050,141,509.00
6 Dent (DENT) 0.0157 25.22 166,174,337.60 10,614,760,961.00
7 BOScoin (BOS) 0.2996 24.94 134,811,104.40 450,000,000.00
8 Nexium (NXC) 0.2248 23.69 14,952,331.15 66,521,586.00
9 Bytom (BTM) 1.1040 23.66 1,089,682,533.16 987,000,000.00
10 district0x (DNT) 0.1042 22.88 62,548,936.80 600,000,000.00
11 Achain (ACT) 0.3336 21.62 154,856,922.16 464,133,044.00
12 carVertical (CV) 0.0040 21.14 21,510,329.79 5,373,948,314.00
13 Havven (HAV) 0.5276 20.57 31,802,130.95 60,281,941.00
14 Golem (GNT) 0.6182 19.21 515,737,055.93 834,262,000.00
15 QLINK (QLC) 0.2108 18.27 50,594,191.20 240,000,000.00
16 Quantstamp (QSP) 0.2100 18.06 129,641,278.02 617,314,171.00
17 Credits (CS) 0.6520 17.99 89,005,959.02 136,513,009.00
18 Bitcoin Cash (BCH) 1,376.4000 17.97 23,521,540,470.00 17,089,175.00
19 Gas (GAS) 28.7127 16.03 290,813,369.64 10,128,375.00
20 Megacoin (MEC) 0.0241 15.85 871,907.51 36,170,962.00
21 Bitcoin Plus (XBC) 54.7896 15.84 5,618,568.89 102,548.00
22 aXpire (AXP) 0.0766 15.58 19,631,677.66 256,338,119.00
23 IOSToken (IOST) 0.0497 15.52 417,668,924.40 8,400,000,000.00
24 AudioCoin (ADC) 0.0046 15.10 3,856,340.24 833,740,561.00
25 BitcoinDark (BTCD) 85.6553 14.19 110,397,870.91 1,288,862.00
26 Yee (YEE) 0.0200 14.05 0.00 0.00
27 DATA (DTA) 0.0183 13.77 77,765,104.83 4,254,336,773.00
28 Selfkey (KEY) 0.0144 13.64 27,555,466.45 1,912,280,879.00
29 EuropeCoin (ERC) 0.5960 13.63 5,925,724.82 9,943,187.00
30 Aigang (AIX) 0.2897 13.63 5,597,488.88 19,321,214.00
31 Incent (INCNT) 0.4145 13.60 19,073,998.74 46,016,625.00
32 InsureX (IXT) 0.5159 13.28 18,458,455.89 35,778,844.00
33 ChatCoin (CHAT) 0.1433 13.00 57,318,735.60 400,000,000.00
34 Cofound.it (CFI) 0.1109 12.82 36,048,805.97 325,000,000.00
35 Kyber.Network (KNC) 1.8386 12.70 246,613,134.72 134,132,697.00
36 NULS (NULS) 2.9725 12.20 118,899,907.28 40,000,000.00
37 Ambrosus (AMB) 0.5601 12.16 202,467,797.36 361,477,437.54
38 Oyster (PRL) 0.8013 12.02 50,692,788.45 63,266,926.00
39 Myriad (XMY) 0.0105 11.94 16,028,650.27 1,527,122,500.00
40 WePower (WPR) 0.1540 11.74 60,556,698.87 393,300,098.00
41 Triggers (TRIG) 1.6936 11.23 54,373,652.46 32,105,578.00
42 Aeternity (AE) 2.3127 11.20 538,900,387.06 233,020,472.00
43 BitBay (BAY) 0.0774 11.10 78,068,464.24 1,008,823,786.00
44 Telcoin (TEL) 0.0026 11.10 68,733,793.40 26,645,952,251.00
45 Ark (ARK) 3.4920 10.85 356,469,513.07 102,082,936.00
46 Block Array (ARY) 0.2065 10.77 14,133,655.75 68,430,738.00
47 EchoLink (EKO) 0.0474 10.61 28,445,890.20 600,000,000.00
48 Bela (BELA) 0.1229 10.48 4,718,511.31 38,384,500.00
49 MediShares (MDS) 0.1100 10.41 53,200,767.56 483,511,857.00
50 Bitcoin Gold (BTG) 74.6555 10.39 1,266,187,965.11 16,960,411.00
51 LinkEye (LET) 0.0584 9.88 35,010,326.40 600,000,000.00
52 Swarm City (SWT) 1.8403 9.63 14,199,384.65 7,715,942.00
53 EquiTrader (EQT) 0.3016 9.38 2,916,597.01 9,669,579.00
54 GIFTO (GTO) 0.3417 9.37 341,653,109.00 1,000,000,000.00
55 INS Ecosystem (INS) 1.7167 9.35 47,755,920.09 27,818,188.00
56 Civic (CVC) 0.4149 9.13 142,202,351.92 342,699,966.00
57 Etheroll (DICE) 2.3483 9.11 16,441,586.42 7,001,623.00
58 Golos (GOLOS) 0.1097 9.07 13,656,499.42 124,518,891.00
59 Red Pulse (RPX) 0.1227 8.92 66,695,821.90 543,348,500.00
60 Decision Token (HST) 1.0086 8.91 31,572,127.91 31,303,149.00
61 High Performance Blockchain (HPB) 3.6469 8.91 108,322,795.96 29,702,632.00
62 CoinDash (CDT) 0.0602 8.76 33,422,184.34 555,015,474.00
63 WaykiChain (WIC) 0.9261 8.71 116,693,260.49 126,000,000.00
64 SwftCoin (SWFTC) 0.0152 8.67 26,669,356.30 1,750,000,000.00
65 Dentacoin (DCN) 0.0011 8.66 347,142,984.10 325,226,613,094.00
66 ├Žlf (ELF) 1.1908 8.58 297,690,065.75 250,000,000.00
67 Shift (SHIFT) 2.7342 8.52 31,103,102.02 11,375,563.00
68 adbank (ADB) 0.0219 8.42 8,456,189.87 386,454,660.00
69 TopChain (TOPC) 0.0394 8.36 45,538,801.47 1,155,000,000.00
70 adToken (ADT) 0.0600 8.27 36,024,345.00 600,000,000.00
71 SIRIN LABS Token (SRN) 0.3756 8.25 86,116,566.44 229,258,029.00
72 Eidoo (EDO) 2.3050 8.16 24,682,868.92 10,708,403.00
73 Waltonchain (WTC) 13.6092 8.11 423,846,178.68 31,144,099.00
74 Auroracoin (AUR) 1.3971 8.05 12,096,475.98 8,658,139.00
75 SunContract (SNC) 0.2340 8.02 26,942,152.22 115,125,192.00
76 Diamond (DMD) 9.1375 7.96 22,864,822.17 2,502,316.00
77 Basic Attention Token (BAT) 0.4399 7.95 439,852,805.00 1,000,000,000.00
78 CannabisCoin (CANN) 0.0648 7.91 5,001,094.92 77,231,176.00
79 Voise (VOISE) 0.0116 7.91 7,435,385.67 643,012,000.00
80 STK (STK) 0.0858 7.88 29,334,767.24 341,754,517.00
81 WaBi (WABI) 1.3254 7.83 132,015,427.63 99,602,032.81
82 YOYOW (YOYOW) 0.1290 7.78 27,270,211.96 211,436,247.00
83 XtraBYtes (XBY) 0.0801 7.75 34,423,263.00 430,000,000.00
84 Request Network (REQ) 0.2440 7.74 161,753,997.44 662,961,250.00
85 0x (ZRX) 1.0348 7.69 543,087,772.58 524,807,334.00
86 Dragonchain (DRGN) 1.3396 7.69 319,383,340.70 238,421,940.00
87 BLOCKv (VEE) 0.0562 7.61 84,040,954.65 1,494,971,209.00
88 Medicalchain (MTN) 0.1484 7.61 27,447,882.42 185,000,000.00
89 KuCoin Shares (KCS) 4.3272 7.60 327,700,663.26 75,730,576.00
90 ETHLend (LEND) 0.0758 7.56 76,762,754.71 1,012,907,733.00
91 Huobi Token (HT) 2.1508 7.52 1,075,393,410.00 500,000,000.00
92 WeTrust (TRST) 0.3020 7.42 27,826,872.98 92,147,500.00
93 Ardor (ARDR) 0.4000 7.42 399,603,447.35 998,999,495.00
94 Pascal Coin (PASC) 1.1136 7.33 16,598,937.62 14,905,100.00
95 Flixxo (FLIXX) 0.1867 7.22 14,406,413.30 77,161,802.00
96 Trinity Network Credit (TNC) 0.1296 7.18 43,199,564.29 333,333,333.00
97 Genaro Network (GNX) 0.4270 7.18 101,934,814.51 238,748,268.00
98 Elastic (XEL) 0.3540 7.14 30,911,170.28 87,315,492.00
99 Stealthcoin (XST) 0.3536 7.13 9,657,493.98 27,314,059.00
100 LATOKEN (LA) 0.2380 7.05 18,527,920.60 77,839,404.00
101 2GIVE (2GIVE) 0.0104 6.92 5,375,654.04 516,540,501.00
102 GridCoin (GRC) 0.0584 6.76 22,809,679.40 390,312,753.00
103 Ruff (RUFF) 0.1043 6.72 73,011,118.18 700,000,000.00
104 Cindicator (CND) 0.1023 6.66 147,910,897.46 1,445,976,590.00
105 IoT Chain (ITC) 1.5852 6.58 60,575,878.60 38,212,215.00
106 EncryptoTel (ETT) 0.0669 6.10 4,155,933.43 62,131,190.00
107 Elcoin (EL) 0.0364 6.09 407,783.80 11,208,967.00
108 Creativecoin (CREA) 0.2010 6.08 2,549,221.06 12,681,131.00
109 NeosCoin (NEOS) 3.3610 6.07 11,958,395.96 3,557,959.00
110 Tierion (TNT) 0.1219 6.01 51,501,475.79 422,513,667.00
111 Time New Bank (TNB) 0.0501 6.01 81,708,851.07 1,631,622,325.00
112 Pillar (PLR) 0.3304 5.88 75,118,066.24 227,384,800.00
113 CloakCoin (CLOAK) 14.5247 5.83 74,414,249.23 5,123,304.00
114 ION (ION) 3.0246 5.79 52,783,295.01 17,451,205.00
115 Deviant Coin (DEV) 2.0904 5.75 237,378.47 113,557.00
116 Monero (XMR) 278.5354 5.57 4,445,087,078.86 15,958,785.00
117 SmartMesh (SMT) 0.0740 5.57 232,495,348.71 3,141,592,653.00
118 Databits (DTB) 0.7001 5.43 15,926,140.96 22,747,809.00
119 Ontology (ONT) 4.3275 5.41 486,942,107.66 112,521,513.00
120 Zilliqa (ZIL) 0.0960 5.24 699,090,238.30 7,284,013,186.00
121 iExec RLC (RLC) 1.5254 5.12 122,138,898.76 80,070,793.00
122 Super Bitcoin (SBTC) 27.2184 5.10 13,960,042.10 512,890.00
123 SALT (SALT) 3.6896 5.10 213,751,415.67 57,933,422.00
124 DECENT (DCT) 0.8628 5.02 44,267,165.51 51,306,089.00
125 Ethereum Classic (ETC) 20.0250 5.00 2,028,983,342.85 101,322,514.00
126 Aragon (ANT) 4.1369 4.88 109,537,884.32 26,478,067.00
127 Humaniq (HMQ) 0.1927 4.83 31,377,750.35 162,862,944.00
128 Nucleus Vision (NCASH) 0.0431 4.80 175,377,484.46 4,073,684,634.00
129 Burstcoin (BURST) 0.0255 4.71 45,959,728.40 1,800,339,818.00
130 Ripio Credit Network (RCN) 0.1491 4.64 72,920,848.79 489,033,009.00
131 Neblio (NEBL) 11.6728 4.57 151,865,400.29 13,010,220.00
132 Monetha (MTH) 0.1211 4.52 26,272,686.28 216,863,420.00
133 Peercoin (PPC) 2.5459 4.50 62,440,278.55 24,525,834.00
134 Iconomi (ICN) 1.5210 4.50 151,700,762.55 99,735,687.00
135 SysCoin (SYS) 0.5106 4.45 271,872,096.60 532,490,267.00
136 ICON (ICX) 3.7074 4.44 1,435,619,337.18 387,231,358.00
137 ZCoin (XZC) 44.0564 4.44 202,419,779.36 4,594,556.00
138 HempCoin (THC) 0.0991 4.39 22,837,952.72 230,478,760.00
139 DeepBrain Chain (DBC) 0.0940 4.35 84,643,601.55 900,000,000.00
140 BlockNet (BLOCK) 19.6577 4.27 99,608,052.11 5,067,119.00
141 Particl (PART) 16.5105 4.23 147,500,633.13 8,933,728.00
142 MonetaryUnit (MUE) 0.1396 4.19 17,855,749.26 127,860,782.00
143 Stox (STX) 0.4034 4.18 11,940,157.96 29,600,000.00
144 All Sports (SOC) 0.0503 4.07 21,028,776.20 418,431,606.00
145 FunFair (FUN) 0.0479 4.05 226,459,888.80 4,723,473,189.00
146 Numeraire (NMR) 18.4411 4.03 23,026,128.32 1,248,632.00
147 Augur (REP) 40.4400 4.03 444,839,463.84 11,000,000.00
148 Moeda Loyalty Points (MDA) 1.1638 4.02 22,844,270.94 19,628,888.00
149 Bounty0x (BNTY) 0.1052 4.00 13,079,568.74 124,298,993.00
150 CyberMiles (CMT) 0.1501 3.98 150,056,963.00 1,000,000,000.00
151 Qtum (QTUM) 20.3071 3.98 1,798,057,225.09 88,543,468.00
152 LBRY Credits (LBC) 0.3119 3.97 32,556,105.83 104,394,945.00
153 Loopring (LRC) 0.7676 3.94 439,141,123.26 572,074,043.00
154 OpenAnx (OAX) 0.7139 3.89 17,854,220.47 25,009,250.00
155 Creditbit (CRB) 0.2579 3.87 4,255,185.26 16,501,719.00
156 Bitcoin Diamond (BCD) 28.5082 3.85 4,368,949,511.03 153,252,625.00
157 Blackmoon Crypto (BMC) 0.6324 3.84 19,003,969.38 30,049,251.00
158 DigiByte (DGB) 0.0352 3.80 357,662,840.09 10,154,009,490.00
159 AI Doctor (AIDOC) 0.0528 3.75 14,371,141.60 272,221,334.00
160 Mysterium (MYST) 0.5787 3.74 11,243,618.82 19,429,024.00
161 Counterparty (XCP) 21.4711 3.62 56,199,915.74 2,617,464.00
162 Genesis Vision (GVT) 23.3411 3.61 86,987,194.42 3,726,781.00
163 EverGreenCoin (EGC) 0.2544 3.59 3,388,860.91 13,321,301.00
164 Hive (HVN) 0.0603 3.58 22,615,283.25 375,000,000.00
165 Litecoin Cash (LCC) 0.1665 3.42 229,550.78 1,378,596.00
166 ArtByte (ABY) 0.0097 3.40 7,683,998.15 792,537,250.00
167 Elastos (ELA) 45.4511 3.39 229,556,361.28 5,050,626.00
168 LoMoStar (LMC) 0.0704 3.39 15,437,191.81 219,130,106.00
169 Clams (CLAM) 4.7519 3.27 12,838,691.74 2,701,789.00
170 VIBEHub (VIBE) 0.2754 3.24 49,441,504.49 179,535,219.00
171 ExclusiveCoin (EXCL) 1.3288 3.21 5,734,465.09 4,315,492.00
172 Spectrecoin (XSPEC) 0.5110 3.18 10,621,519.43 20,785,264.00
173 Skycoin (SKY) 19.3370 3.11 155,641,003.44 8,048,879.00
174 QunQun (QUN) 0.0414 3.07 23,834,878.12 575,443,822.00
175 Bytecoin (BCN) 0.0051 3.03 930,297,150.31 183,853,191,760.00
176 Stratis (STRAT) 5.9596 3.03 588,971,904.69 98,827,704.00
177 CanYaCoin (CAN) 0.3208 3.01 12,942,452.25 40,339,393.00
178 Matchpool (GUP) 0.4648 3.00 34,863,560.55 75,000,000.00
179 PinkCoin (PINK) 0.0251 2.89 6,800.52 271,114.00
180 Change (CAG) 0.2132 2.82 7,912,226.95 37,109,887.00
181 Crave (CRAVE) 0.1861 2.75 264,387.30 1,420,816.00
182 Bitdeal (BDL) 0.0029 2.72 515,394.09 175,583,793.00
183 Bluzelle (BLZ) 0.5524 2.68 91,141,592.85 165,000,000.00
184 Simple Token (OST) 0.2535 2.67 202,803,720.00 800,000,000.00
185 Dash (DASH) 481.2400 2.62 3,862,200,723.43 8,025,519.00
186 BlackCoin (BLK) 0.3159 2.58 24,155,286.84 76,475,171.00
187 Wagerr (WGR) 0.2335 2.58 42,728,875.88 183,000,000.00
188 Ethereum (ETH) 635.6150 2.57 62,922,251,824.66 98,994,284.00
189 Byteball (GBYTE) 276.5849 2.56 178,658,890.23 645,946.00
190 Hshare (HSR) 8.0855 2.54 346,843,503.77 42,897,167.00
191 BlockTix (TIX) 0.6041 2.49 24,162,106.36 40,000,000.00
192 Datum (DAT) 0.0476 2.48 39,562,098.45 831,335,545.00
193 Waves (WAVES) 5.3396 2.46 533,960,847.00 100,000,000.00
194 RChain (RHOC) 1.4543 2.44 523,230,164.67 359,777,456.00
195 AirSwap (AST) 0.5067 2.43 75,998,025.60 150,000,000.00
196 Binance Coin (BNB) 13.3521 2.42 1,522,694,630.09 114,041,290.00
197 Gnosis (GNO) 109.1850 2.36 120,604,644.18 1,104,590.00
198 VeriCoin (VRC) 0.7098 2.27 1,450,583.12 2,043,613.00
199 Matryx (MTX) 0.8239 2.26 19,135,306.50 23,224,303.00
200 Feathercoin (FTC) 0.2511 2.25 46,033,281.63 183,324,280.00
201 CoinFi (COFI) 0.0697 2.21 118,879,386.06 1,704,705,730.00
202 SingularDTV (SNGLS) 0.0978 2.21 58,706,340.00 600,000,000.00
203 WAX (WAX) 0.3533 2.21 218,900,637.20 619,579,038.00
204 Syndicate (SYNX) 0.5388 2.21 8,664,059.33 16,081,360.00
205 Fortuna (FOTA) 0.0737 2.20 29,476,534.60 399,742,960.00
206 Quantum Resistant Ledger (QRL) 1.2789 2.19 66,503,253.54 52,000,000.00
207 SpreadCoin (SPR) 0.6023 2.19 5,450,835.17 9,050,429.00
208 OriginTrail (TRAC) 0.1918 2.17 48,807,952.83 254,507,606.00
209 Namecoin (NMC) 1.9480 2.14 28,706,258.15 14,736,400.00
210 Bancor (BNT) 4.0205 2.09 204,716,945.32 50,918,346.00
211 Groestlcoin (GRS) 1.4900 1.97 104,081,948.42 69,854,374.00
212 Aeon (AEON) 2.1672 1.97 31,751,268.39 14,651,140.00
213 KoreCoin (KORE) 3.4936 1.97 7,064,111.13 2,021,986.00
214 Polymath (POLY) 0.5331 1.95 127,936,992.41 239,999,750.00
215 InvestFeed (IFT) 0.0581 1.95 11,116,130.94 191,381,257.00
216 Edgeless (EDG) 0.7191 1.93 58,996,508.73 82,046,288.00
217 Enjin Coin (ENJ) 0.1440 1.74 108,898,100.50 756,192,535.00
218 IOTA (MIOTA) 2.1300 1.73 5,920,399,502.79 2,779,530,283.00
219 SingularityNET (AGI) 0.2238 1.67 120,776,546.36 539,673,260.00
220 Nimiq (NET) 1.7149 1.57 1,349,872,501.70 787,126,712.00
221 Lykke (LKK) 0.0612 1.56 16,148,714.42 263,824,774.00
222 Verge (XVG) 0.0696 1.55 1,037,126,097.20 14,910,209,290.00
223 QASH (QASH) 0.7860 1.55 275,096,500.00 350,000,000.00
224 Synereo (AMP) 0.3193 1.53 26,266,657.77 82,256,324.00
225 SecureCoin (SRC) 0.0332 1.51 270,073.08 8,140,131.00
226 Circuits of Value (COVAL) 0.0095 1.50 9,517,543.00 1,000,000,000.00
227 Propy (PROPY) 1.9893 1.49 34,667,886.84 17,426,790.00
228 PotCoin (POT) 0.1392 1.49 30,480,371.76 218,960,032.00
229 Energycoin (ENRG) 0.1245 1.42 15,113,533.83 121,365,966.00
230 MonaCoin (MONA) 4.0539 1.42 239,044,020.83 58,967,150.00
231 Power Ledger (POWR) 0.5160 1.37 188,798,836.48 365,894,076.00
232 SIBCoin (SIB) 1.3709 1.36 21,621,528.78 15,771,984.00
233 Nebulas (NAS) 6.2070 1.35 220,349,888.69 35,500,000.00
234 Ignis (IGNIS) 0.1142 1.34 86,930,643.28 761,143,950.00
235 NEO (NEO) 76.5050 1.34 4,972,827,268.50 65,000,000.00
236 Appcoins (APPC) 0.5544 1.30 55,472,023.31 100,054,312.00
237 Substratum (SUB) 0.7317 1.28 280,254,349.13 383,021,000.00
238 Gambit (GAM) 9.1545 1.27 10,957,346.11 1,196,930.00
239 FlorinCoin (FLO) 0.0976 1.27 13,622,528.24 139,607,908.00
240 Zcash (ZEC) 279.1753 1.23 1,050,402,488.72 3,762,519.00
241 Enigma (ENG) 2.5399 1.22 190,079,286.51 74,836,171.00
242 UTRUST (UTK) 0.1976 1.20 54,767,699.70 277,226,583.00
243 WanChain (WAN) 6.5511 1.20 695,414,944.05 106,152,493.00
244 I/O Coin (IOC) 1.4007 1.19 22,948,689.11 16,383,964.00
245 BlockCAT (CAT) 0.9051 1.19 6,661,976.90 7,360,121.00
246 Radium (RADS) 5.9550 1.13 20,145,666.58 3,382,957.00
247 Steem (STEEM) 2.8473 1.12 724,297,426.98 254,384,238.00
248 Cryptonex (CNX) 6.2264 1.05 281,621,534.75 45,230,017.00
249 Patientory (PTOY) 0.2059 1.05 14,414,185.45 70,000,000.00
250 Vertcoin (VTC) 2.5922 1.04 113,138,934.94 43,646,725.00
251 Rubycoin (RBY) 0.6493 1.03 16,203,506.54 24,954,282.00
252 Factom (FCT) 30.5903 1.03 267,515,054.90 8,745,102.00
253 VeChain (VEN) 3.9395 1.00 2,071,276,919.78 525,776,561.00
254 Siacoin (SC) 0.0194 1.00 658,721,515.15 33,970,683,497.00
255 Modum (MOD) 2.7797 1.00 50,773,756.99 18,266,200.00
256 SaluS (SLS) 60.4862 0.99 61,075,889.55 1,009,749.00
257 Ethos (ETHOS) 3.0870 0.82 235,835,447.29 76,396,940.00
258 Etherparty (FUEL) 0.0968 0.81 96,776,512.00 1,000,000,000.00
259 Zilla (ZLA) 0.2780 0.77 10,358,859.33 37,266,692.00
260 ReddCoin (RDD) 0.0079 0.74 228,063,054.30 28,808,713,174.00
261 Monaco (MCO) 13.0310 0.71 205,809,861.89 15,793,831.00
262 CargoX (CXO) 0.1067 0.70 13,776,927.31 129,071,409.00
263 DubaiCoin (DBIX) 4.9811 0.66 7,233,712.29 1,452,245.00
264 Crown (CRW) 1.6931 0.64 26,925,940.39 15,902,922.00
265 Lisk (LSK) 11.8444 0.61 1,245,404,554.87 105,146,687.00
266 Expanse (EXP) 2.3103 0.58 18,265,930.59 7,906,397.00
267 Einsteinium (EMC2) 0.3332 0.52 72,055,120.81 216,249,946.00
268 Lunyr (LUN) 13.4002 0.51 30,791,613.60 2,297,853.00
269 BitShares (BTS) 0.2716 0.50 710,988,209.74 2,618,150,000.00
270 Theta Token (THETA) 0.1516 0.49 88,352,136.80 582,916,565.00
271 Litecoin (LTC) 150.9500 0.49 8,485,116,566.10 56,211,438.00
272 TokenCard (TKN) 1.2863 0.46 30,413,148.00 23,644,056.00
273 Nano (NANO) 7.4050 0.44 986,704,146.35 133,248,289.00
274 Mothership (MSP) 0.1513 0.43 21,182,314.86 140,000,000.00
275 Soarcoin (SOAR) 0.0371 0.33 26,391,911.60 711,530,831.00
276 Wings (WINGS) 0.5871 0.32 52,664,478.98 89,708,333.00
277 Revain (R) 1.0852 0.25 202,331,400.81 186,450,000.00
278 Dogecoin (DOGE) 0.0056 0.25 637,599,661.42 114,142,495,707.00
279 Unobtanium (UNO) 140.5394 0.24 27,804,037.77 197,838.00
280 Omni (OMNI) 39.6020 0.20 22,179,752.46 560,067.00
281 Qwark (QWARK) 0.1210 0.20 4,768,261.25 39,416,682.00
282 Viberate (VIB) 0.1971 0.19 31,666,168.94 160,651,468.00
283 PURA (PURA) 0.3103 0.15 53,660,745.54 172,907,831.00
284 Nxt (NXT) 0.2037 0.13 203,489,504.98 998,999,942.00
285 Taas (TAAS) 6.0790 0.10 49,519,153.62 8,146,001.00
286 OmiseGo (OMG) 15.4930 0.02 1,580,945,258.14 102,042,552.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.