Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $3917.9675 0.41 $65,125,018,964.00 16,588,262.00
2 Ethereum (ETH) $290.4600 -0.95 $27,413,502,595.00 94,830,488.00
3 Bitcoin Cash (BCH) $451.5345 0.79 $7,442,799,893.00 16,618,438.00
4 Ripple (XRP) $0.1848 0.37 $7,004,269,597.00 99,994,523,265.00
5 Litecoin (LTC) $53.1505 2.06 $2,798,816,735.00 53,109,182.00
6 Dash (DASH) $344.4950 1.99 $2,586,987,830.00 7,580,961.00
7 NEM (XEM) $0.2300 1.06 $2,074,851,000.00 8,999,999,999.00
8 IOTA (MIOTA) $0.5305 -4.00 $1,473,873,728.00 2,779,530,283.00
9 Monero (XMR) $94.7912 1.61 $1,430,380,761.00 15,136,849.00
10 NEO (NEO) $26.2774 9.01 $1,315,500,000.00 100,000,000.00
11 Ethereum Classic (ETC) $11.7420 7.38 $1,103,624,648.00 95,889,815.00
12 OmiseGo (OMG) $9.9342 -0.56 $976,961,975.00 140,245,398.00
13 BitConnect (BCC) $117.5427 0.72 $807,651,169.00 7,843,277.00
14 Lisk (LSK) $6.1186 0.93 $696,224,131.00 112,754,325.00
15 Qtum (QTUM) $9.8246 6.63 $572,367,260.00 100,000,000.00
16 Zcash (ZEC) $231.3341 1.33 $524,012,983.00 2,268,631.00
17 Waves (WAVES) $4.6040 8.93 $458,564,000.00 100,000,000.00
18 Stratis (STRAT) $4.3513 3.27 $430,809,849.00 98,558,455.00
19 Tether (USDT) $1.0002 -0.03 $427,813,301.00 444,951,082.00
20 Ark (ARK) $3.0506 -0.54 $297,769,403.00 129,058,896.00
21 Steem (STEEM) $1.0693 -1.63 $264,752,446.00 259,581,349.00
22 TenX (PAY) $2.5494 9.69 $263,803,018.00 205,218,256.00
23 Bytecoin (BCN) $0.0013 1.78 $236,796,552.00 183,253,534,612.00
24 MaidSafeCoin (MAID) $0.4959 -0.63 $226,405,183.00 452,552,412.00
25 Golem (GNT) $0.2617 2.27 $217,629,610.00 1,000,000,000.00
26 BitShares (BTS) $0.0800 -1.59 $206,421,766.00 2,599,790,000.00
27 Augur (REP) $18.5413 -0.17 $204,450,400.00 11,000,000.00
28 EOS (EOS) $0.5525 -1.36 $203,319,943.00 1,000,000,000.00
29 Decred (DCR) $34.4534 -0.23 $201,746,749.00 6,253,832.00
30 Stellar Lumens (XLM) $0.0121 -0.59 $201,484,849.00 103,294,401,041.00
31 Komodo (KMD) $1.9660 2.55 $197,748,216.00 100,945,510.00
32 PIVX (PIVX) $3.0090 0.86 $163,829,447.00 54,366,796.00
33 GameCredits (GAME) $2.4592 21.46 $158,746,033.00 64,295,940.00
34 Factom (FCT) $17.8456 4.34 $153,133,732.00 8,745,102.00
35 Siacoin (SC) $0.0048 0.38 $142,771,997.00 29,643,255,369.00
36 DigixDAO (DGD) $69.5104 -3.34 $139,753,800.00 2,000,000.00
37 Ardor (ARDR) $0.1378 5.37 $132,821,978.00 998,999,495.00
38 Civic (CVC) $0.3857 4.02 $131,294,407.00 1,000,000,000.00
39 Byteball (GBYTE) $222.4288 -0.47 $130,266,140.00 1,000,000.00
40 DigiByte (DGB) $0.0145 1.98 $127,139,469.00 8,742,253,657.00
41 Dogecoin (DOGE) $0.0011 1.41 $122,616,311.00 111,241,833,397.00
42 BitcoinDark (BTCD) $92.0380 2.28 $116,194,535.00 1,288,862.00
43 SingularDTV (SNGLS) $0.1798 3.50 $107,340,600.00 1,000,000,000.00
44 Nexus (NXS) $1.9994 4.29 $105,497,126.00 52,679,816.00
45 MCAP (MCAP) $1.9588 0.43 $104,151,506.00 100,000,000.00
46 Gnosis (GNO) $93.0760 0.36 $103,194,222.00 10,000,000.00
47 0x (ZRX) $0.1980 4.34 $98,379,000.00 1,000,000,000.00
48 BlockNet (BLOCK) $22.0079 0.38 $93,367,199.00 4,229,717.00
49 Status (SNT) $0.0266 15.91 $90,683,741.00 6,804,870,174.00
50 FunFair (FUN) $0.0235 11.84 $90,318,766.00 17,173,696,076.00
51 SysCoin (SYS) $0.1678 12.49 $89,298,694.00 527,766,940.00
52 Monaco (MCO) $9.0091 8.42 $88,601,627.00 31,587,682.00
53 Bancor (BNT) $2.1146 -6.29 $88,538,289.00 79,384,422.00
54 Edgeless (EDG) $1.0177 7.52 $83,364,772.00 132,046,997.00
55 Verge (XVG) $0.0060 1.03 $80,600,449.00 13,409,472,280.00
56 Nxt (NXT) $0.0666 5.19 $66,089,341.00 998,999,942.00
57 I/O Coin (IOC) $3.8766 5.45 $63,231,546.00 16,368,593.00
58 Aragon (ANT) $1.8394 4.28 $61,219,770.00 39,609,524.00
59 Ubiq (UBQ) $1.5328 -1.83 $58,507,308.00 38,067,399.00
60 MobileGo (MGO) $0.5897 19.42 $57,791,166.00 100,000,000.00
61 Particl (PART) $7.2557 0.02 $56,072,625.00 8,712,901.00
62 Wings (WINGS) $0.5919 1.26 $53,696,717.00 100,000,000.00
63 NAV Coin (NAV) $0.8511 1.91 $53,084,323.00 61,818,613.00
64 Rise (RISE) $0.4528 -6.06 $51,436,474.00 113,139,200.00
65 Storj (STORJ) $0.5010 2.55 $49,223,268.00 424,999,998.00
66 Cofound.it (CFI) $0.1419 -3.11 $45,935,175.00 500,000,000.00
67 Elastic (XEL) $0.5006 10.55 $43,486,837.00 100,000,000.00
68 iExec RLC (RLC) $0.5488 3.99 $43,441,810.00 86,999,785.00
69 Gulden (NLG) $0.1150 1.12 $41,004,551.00 455,391,900.00
70 Vertcoin (VTC) $1.0064 1.53 $40,350,898.00 39,793,000.00
71 ReddCoin (RDD) $0.0014 -8.02 $39,346,296.00 28,621,316,118.00
72 NoLimitCoin (NLC2) $0.1918 8.40 $39,093,808.00 203,718,628.00
73 TokenCard (TKN) $1.6451 9.54 $38,950,981.00 30,133,540.00
74 FairCoin (FAIR) $0.7127 1.46 $37,902,733.00 53,193,831.00
75 ZCoin (XZC) $11.6531 -2.13 $36,133,928.00 3,077,821.00
76 Melon (MLN) $60.7856 -1.90 $36,002,541.00 749,400.00
77 Quantum Resistant Ledger (QRL) $0.6681 10.94 $34,836,776.00 65,000,000.00
78 WeTrust (TRST) $0.3760 11.56 $34,595,397.00 100,000,000.00
79 CloakCoin (CLOAK) $6.5397 -4.42 $33,435,085.00 5,102,140.00
80 AdEx (ADX) $0.6109 -2.78 $32,512,016.00 100,000,000.00
81 Patientory (PTOY) $0.4560 -3.51 $32,093,600.00 100,002,000.00
82 Peercoin (PPC) $1.2825 2.04 $31,858,634.00 24,355,450.00
83 Nexium (NXC) $0.4667 8.23 $30,936,196.00 66,521,586.00
84 Taas (TAAS) $3.6632 2.14 $29,867,719.00 8,146,001.00
85 FirstBlood (1ST) $0.3407 7.52 $28,747,784.00 93,468,691.00
86 DECENT (DCT) $0.5326 1.82 $27,704,570.00 73,197,775.00
87 Viacoin (VIA) $1.2095 6.43 $27,685,686.00 22,836,381.00
88 Emercoin (EMC) $0.6462 5.03 $26,592,237.00 40,788,830.00
89 Counterparty (XCP) $9.9030 -5.16 $26,111,670.00 2,617,751.00
90 SONM (SNM) $0.0772 2.05 $25,639,477.00 444,000,000.00
91 BitBay (BAY) $0.0247 1.46 $25,056,245.00 1,007,748,088.00
92 MonaCoin (MONA) $0.4568 -0.30 $24,751,721.00 54,206,625.00
93 Crown (CRW) $1.5781 -1.25 $24,164,312.00 15,384,618.00
94 ION (ION) $1.4609 6.78 $24,149,717.00 22,386,812.00
95 vSlice (VSL) $0.7123 11.53 $23,838,310.00 33,390,496.00
96 LEOcoin (LEO) $0.2806 -1.88 $23,545,060.00 99,105,215.00
97 Safe Exchange Coin (SAFEX) $0.0107 5.83 $23,193,897.00 2,147,483,647.00
98 adToken (ADT) $0.0385 0.86 $23,148,480.00 1,000,000,000.00
99 OKCash (OK) $0.3177 -2.64 $23,040,725.00 72,664,877.00
100 Clams (CLAM) $8.5245 -0.58 $22,416,786.00 16,373,445.00
101 Mothership (MSP) $0.1559 -4.10 $21,415,380.00 200,000,000.00
102 MonetaryUnit (MUE) $0.1556 2.99 $20,531,078.00 129,770,228.00
103 Namecoin (NMC) $1.2970 -2.64 $20,268,150.00 14,736,400.00
104 Humaniq (HMQ) $0.1215 -7.83 $20,069,751.00 184,190,880.00
105 SIBCoin (SIB) $1.3180 12.48 $20,066,996.00 15,508,803.00
106 Unobtanium (UNO) $99.4938 0.97 $19,826,986.00 197,819.00
107 Lunyr (LUN) $8.5162 9.31 $19,392,180.00 2,703,356.00
108 Numeraire (NMR) $15.1202 -1.09 $18,995,608.00 2,249,875.00
109 Santiment Network Token (SAN) $0.3373 -2.04 $18,995,118.00 83,337,000.00
110 Polybius (PLBT) $5.0202 4.78 $18,668,326.00 3,969,565.00
111 Expanse (EXP) $2.2146 -0.32 $17,667,792.00 16,906,397.00
112 SpreadCoin (SPR) $1.9487 4.55 $17,223,386.00 8,817,493.00
113 Mysterium (MYST) $0.8637 2.12 $17,138,809.00 32,433,366.00
114 ZenCash (ZEN) $7.6930 -2.26 $16,604,457.00 2,176,019.00
115 PotCoin (POT) $0.0757 1.23 $16,582,616.00 218,078,400.00
116 DigitalNote (XDN) $0.0023 -0.01 $15,815,204.00 6,885,695,758.00
117 LBRY Credits (LBC) $0.2272 4.14 $15,551,915.00 466,424,524.00
118 Stox (STX) $0.5165 10.78 $15,425,093.00 59,200,000.00
119 Burstcoin (BURST) $0.0082 3.20 $14,960,482.00 1,800,339,818.00
120 Radium (RADS) $4.3873 0.29 $14,757,339.00 3,353,849.00
121 Omni (OMNI) $25.8136 -5.81 $14,503,017.00 616,127.00
122 Shift (SHIFT) $1.2603 -2.18 $14,430,915.00 11,228,536.00
123 SaluS (SLS) $14.3020 0.41 $14,070,596.00 1,004,211.00
124 BlackCoin (BLK) $0.1829 0.81 $13,985,289.00 76,393,955.00
125 Quantum (QAU) $0.1765 -3.92 $13,493,052.00 245,431,854.00
126 Synereo (AMP) $0.1599 1.33 $13,224,102.00 949,291,063.00
127 Golos (GOLOS) $0.0988 5.57 $12,261,425.00 124,518,891.00
128 Peerplays (PPY) $3.4855 3.94 $11,277,730.00 5,481,687.00
129 Mooncoin (MOON) $0.0000 0.43 $10,180,251.00 222,297,586,805.00
130 E-Dinar Coin (EDR) $0.0077 -2.17 $9,624,528.00 1,011,211,988.00
131 ChainCoin (CHC) $0.1786 -0.52 $2,799,155.00 15,613,574.00
132 Iconomi (ICN) $1.4886 0.65 $153,854.00 29,015,219.00
133 Basic Attention Token (BAT) $0.2148 0.83 $0.00 0.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.