Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $7,380.5800 10.06 $126,617,355,675.50 17,155,475.00
2 Ethereum (ETH) $496.9250 5.06 $50,072,240,643.42 100,764,181.00
3 Ripple (XRP) $0.5115 7.85 $20,081,366,287.18 39,262,444,717.00
4 Bitcoin Cash (BCH) $862.0000 8.52 $14,864,102,156.00 17,243,738.00
5 EOS (EOS) $8.8149 10.97 $7,899,468,157.03 896,149,492.00
6 Stellar (XLM) $0.2809 20.01 $5,272,439,057.56 18,766,599,071.00
7 Litecoin (LTC) $90.5525 9.38 $5,202,979,761.74 57,458,157.00
8 Cardano (ADA) $0.1767 16.04 $4,580,089,735.97 25,927,070,538.00
9 IOTA (MIOTA) $1.1243 4.71 $3,125,025,897.18 2,779,530,283.00
10 Tether (USDT) $1.0000 0.07 $2,707,006,682.06 2,707,140,346.00
11 TRON (TRX) $0.0394 7.37 $2,589,640,992.28 65,748,111,645.00
12 NEO (NEO) $38.8120 6.66 $2,522,779,077.00 65,000,000.00
13 Monero (XMR) $145.2315 5.50 $2,357,958,121.21 16,235,862.00
14 Dash (DASH) $260.6700 4.78 $2,137,780,435.32 8,201,099.00
15 Ethereum Classic (ETC) $17.8140 3.74 $1,836,818,837.39 103,110,971.00
16 NEM (XEM) $0.1950 12.11 $1,755,169,163.80 8,999,999,999.00
17 Binance Coin (BNB) $13.6196 4.55 $1,553,196,679.16 114,041,290.00
18 BitcoinX (BCX) $0.0083 -8.61 $1,394,920,640.26 167,361,683,927.00
19 OmiseGo (OMG) $8.0669 9.11 $1,131,345,601.13 140,245,398.00
20 VeChain (VEN) $1.9270 4.81 $1,068,624,491.25 554,545,494.00
21 Zcash (ZEC) $210.8622 14.32 $923,377,509.95 4,379,056.00
22 Qtum (QTUM) $8.7482 6.88 $775,653,694.86 88,664,516.00
23 0x (ZRX) $1.2561 12.88 $671,808,398.53 534,830,001.00
24 Bytecoin (BCN) $0.0036 12.50 $663,660,746.85 183,890,481,254.00
25 ICON (ICX) $1.6544 13.32 $640,971,976.28 387,431,340.00
26 Zilliqa (ZIL) $0.0841 12.01 $637,259,926.70 7,576,143,444.00
27 Lisk (LSK) $5.8661 10.81 $634,145,441.73 108,104,276.00
28 Decred (DCR) $75.2344 6.44 $609,455,828.49 8,100,760.00
29 BitShares (BTS) $0.2235 13.01 $590,565,012.53 2,642,470,000.00
30 Ontology (ONT) $3.7742 3.63 $571,014,193.45 151,292,175.00
31 Bitcoin Gold (BTG) $28.7200 -2.87 $491,950,699.94 17,129,199.00
32 Aeternity (AE) $1.9790 9.30 $461,136,788.16 233,020,472.00
33 DigiByte (DGB) $0.0433 9.99 $456,333,015.05 10,539,712,615.00
34 Maker (MKR) $658.2328 8.71 $439,849,564.53 668,228.00
35 Siacoin (SC) $0.0122 9.33 $437,501,695.38 35,731,942,974.00
36 Steem (STEEM) $1.6114 14.96 $428,516,502.32 265,925,952.00
37 Verge (XVG) $0.0265 8.48 $398,630,462.28 15,054,315,539.00
38 SegWit2x [Futures] (B2X) $23.6766 5.71 $394,686,304.75 16,669,862.00
39 Nano (NANO) $2.9356 11.36 $391,164,769.82 133,248,289.00
40 Dogecoin (DOGE) $0.0033 13.26 $382,774,349.74 115,322,830,582.00
41 Basic Attention Token (BAT) $0.3633 -0.31 $363,263,075.00 1,000,000,000.00
42 Bytom (BTM) $0.3612 12.99 $362,100,555.69 1,002,499,275.00
43 Augur (REP) $31.9702 5.18 $351,671,921.91 11,000,000.00
44 Nimiq (NET) $0.4263 4.73 $335,573,385.49 787,126,712.00
45 Golem (GNT) $0.3464 13.54 $332,325,575.99 959,242,000.00
46 Bitcoin Diamond (BCD) $2.0825 6.28 $320,200,476.69 153,756,875.00
47 Stratis (STRAT) $3.1669 19.45 $313,330,552.83 98,938,687.00
48 Waves (WAVES) $3.0931 8.53 $309,308,366.50 100,000,000.00
49 Waltonchain (WTC) $7.5072 8.42 $301,369,419.52 40,144,099.00
50 KuCoin Shares (KCS) $3.1737 7.31 $287,951,833.38 90,730,576.00
51 Status (SNT) $0.0810 10.19 $281,065,396.26 3,470,483,788.00
52 WanChain (WAN) $2.6398 14.63 $280,225,024.96 106,152,493.00
53 Populous (PPT) $7.4320 8.65 $275,012,331.57 37,004,027.00
54 RChain (RHOC) $0.7414 3.34 $267,565,117.98 360,879,319.00
55 Ardor (ARDR) $0.2545 55.05 $254,287,638.15 998,999,495.00
56 Hshare (HSR) $5.5711 7.00 $240,922,800.92 43,245,174.00
57 DigixDAO (DGD) $109.1633 9.61 $218,326,640.00 2,000,000.00
58 Mithril (MITH) $0.6185 8.94 $217,731,020.28 352,048,275.00
59 IOSToken (IOST) $0.0254 12.27 $213,134,006.40 8,400,000,000.00
60 Aion (AION) $1.1189 3.57 $206,032,117.35 184,134,143.00
61 MaidSafeCoin (MAID) $0.4198 7.87 $189,997,897.63 452,552,412.00
62 GXChain (GXS) $3.1311 9.09 $187,864,173.00 60,000,000.00
63 Komodo (KMD) $1.7923 11.98 $186,853,050.72 104,254,971.00
64 ├Žlf (ELF) $0.7448 17.83 $186,204,595.50 250,000,000.00
65 Loopring (LRC) $0.3220 0.27 $184,226,030.37 572,074,043.00
66 Huobi Token (HT) $3.6329 3.61 $181,647,015.89 50,000,200.00
67 SmartCash (SMART) $0.1631 96.12 $171,850,520.11 1,053,773,052.00
68 Nebulas (NAS) $3.6230 4.21 $164,848,414.64 45,500,000.00
69 Ark (ARK) $1.5798 15.98 $164,172,976.58 103,917,206.00
70 Bitcoin Private (BTCP) $7.9137 -2.50 $162,160,664.23 20,491,191.00
71 Power Ledger (POWR) $0.4141 11.26 $154,755,412.87 373,730,395.00
72 Loom Network (LOOM) $0.2611 14.15 $152,806,891.41 585,227,410.00
73 FunFair (FUN) $0.0303 13.58 $151,903,607.30 5,010,848,189.00
74 MonaCoin (MONA) $2.3413 6.77 $142,667,715.32 60,934,425.00
75 Kyber.Network (KNC) $1.0432 9.55 $139,923,679.96 134,132,697.00
76 WAX (WAX) $0.1485 0.32 $138,209,956.38 930,851,783.00
77 ReddCoin (RDD) $0.0046 6.60 $133,868,818.13 28,808,713,174.00
78 TenX (PAY) $1.1807 -8.61 $128,928,532.40 109,200,361.00
79 Gas (GAS) $12.7013 8.23 $128,643,527.36 10,128,375.00
80 Monaco (MCO) $8.1430 6.42 $128,609,064.75 15,793,831.00
81 Decentraland (MANA) $0.1197 11.78 $125,713,340.01 1,050,141,509.00
82 Emercoin (EMC) $2.9650 6.05 $124,612,414.26 42,028,302.00
83 Ambrosus (AMB) $0.3386 12.81 $122,379,563.71 361,477,437.54
84 CyberMiles (CMT) $0.1744 10.97 $120,801,575.19 692,803,551.00
85 Polymath (POLY) $0.4368 19.80 $120,740,523.32 276,420,107.00
86 Bancor (BNT) $2.3529 13.18 $120,552,312.61 51,235,366.00
87 Dentacoin (DCN) $0.0004 9.99 $119,941,948.78 325,226,613,094.00
88 PIVX (PIVX) $2.0977 10.03 $119,110,190.33 56,781,166.00
89 Enigma (ENG) $1.5570 14.26 $116,518,326.56 74,836,171.00
90 NULS (NULS) $2.8615 9.41 $114,459,216.20 40,000,000.00
91 Ethos (ETHOS) $1.4691 5.09 $113,555,534.92 77,298,197.00
92 Elastos (ELA) $21.3127 9.35 $112,239,538.11 5,266,331.00
93 Factom (FCT) $12.7930 5.40 $111,875,934.55 8,745,102.00
94 QASH (QASH) $0.3159 12.73 $110,551,000.00 350,000,000.00
95 Cryptonex (CNX) $2.4340 3.70 $110,449,339.37 45,376,831.00
96 ZenCash (ZEN) $25.6265 16.86 $110,212,358.99 4,300,713.00
97 GIFTO (GTO) $0.2035 7.91 $108,626,126.11 533,786,482.00
98 Substratum (SUB) $0.2758 15.16 $105,631,408.57 383,021,000.00
99 Nxt (NXT) $0.1057 17.97 $105,590,944.22 998,999,942.00
100 Veritaseum (VERI) $51.6239 5.41 $105,139,606.90 2,036,645.00
101 Theta Token (THETA) $0.1557 9.94 $103,388,704.03 664,002,689.00
102 Cortex (CTXC) $0.6306 2.05 $94,465,033.33 149,792,458.00
103 SysCoin (SYS) $0.1750 9.90 $93,920,264.26 536,821,129.00
104 Storm (STORM) $0.0207 18.45 $92,815,769.45 4,494,161,945.00
105 ZCoin (XZC) $17.4514 8.20 $90,504,162.42 5,186,075.00
106 Electroneum (ETN) $0.0122 7.40 $89,926,365.18 7,344,528,687.00
107 Nexus (NXS) $1.5401 11.92 $88,803,400.74 57,661,254.00
108 ChainLink (LINK) $0.2530 13.77 $88,547,679.50 350,000,000.00
109 SALT (SALT) $1.4958 34.34 $88,092,172.26 58,894,639.00
110 Dragonchain (DRGN) $0.3687 11.71 $87,911,233.60 238,421,940.00
111 Centrality (CENNZ) $0.1106 5.48 $87,401,141.07 790,497,407.00
112 Byteball (GBYTE) $134.6870 4.61 $87,000,501.85 645,946.00
113 Game.com (GTC) $0.1070 5.48 $81,436,874.91 761,444,190.00
114 Matrix AI Network (MAN) $0.5052 8.41 $75,787,372.50 150,000,000.00
115 Metaverse ETP (ETP) $2.0371 18.34 $74,876,097.80 36,756,221.00
116 Santiment Network Token (SAN) $1.1907 13.29 $74,609,703.75 62,660,371.00
117 Civic (CVC) $0.2110 12.59 $72,318,088.63 342,699,966.00
118 High Performance Blockchain (HPB) $2.3918 15.51 $71,042,253.04 29,702,632.00
119 Storj (STORJ) $0.5145 12.01 $69,868,498.35 135,787,539.00
120 Iconomi (ICN) $0.6860 9.99 $68,414,562.20 99,735,687.00
121 BlockNet (BLOCK) $13.0106 14.59 $67,695,648.21 5,203,097.00
122 iExec RLC (RLC) $0.8279 10.23 $66,288,288.75 80,070,793.00
123 Docademic (MTC) $0.2272 4.20 $65,737,370.23 289,365,393.00
124 BitcoinDark (BTCD) $50.6676 12.44 $65,303,499.04 1,288,862.00
125 Kcash (KCASH) $0.0858 1.60 $64,336,287.75 750,000,000.00
126 Simple Token (OST) $0.0799 15.42 $63,904,797.60 800,000,000.00
127 Skycoin (SKY) $6.9423 6.59 $62,480,437.55 9,000,000.00
128 Gnosis (GNO) $55.0840 6.68 $60,845,190.04 1,104,590.00
129 BnkToTheFuture (BFT) $0.0963 31.56 $60,640,008.82 629,990,099.00
130 DeepBrain Chain (DBC) $0.0400 6.75 $59,937,300.99 1,500,000,000.00
131 Nucleus Vision (NCASH) $0.0145 11.69 $59,850,299.28 4,118,936,344.00
132 Bluzelle (BLZ) $0.3620 10.73 $59,731,513.38 165,000,000.00
133 Neblio (NEBL) $4.4998 15.65 $58,896,003.72 13,088,538.00
134 SingularityNET (AGI) $0.1086 1.96 $58,633,884.46 539,673,260.00
135 EncrypGen (DNA) $0.0775 13.78 $58,620,581.45 756,192,535.00
136 Ignis (IGNIS) $0.0753 19.72 $57,320,182.16 761,143,950.00
137 Revain (R) $0.2967 -1.54 $55,325,766.61 186,450,000.00
138 SmartMesh (SMT) $0.0369 6.17 $52,137,164.82 1,413,716,694.00
139 Cindicator (CND) $0.0358 10.21 $51,833,740.63 1,445,976,590.00
140 Request Network (REQ) $0.0782 9.27 $51,833,319.20 662,961,235.00
141 Particl (PART) $5.7993 12.94 $51,809,381.07 8,933,728.00
142 WaykiChain (WIC) $0.4072 3.89 $51,310,153.31 126,000,000.00
143 Streamr DATAcoin (DATA) $0.0753 6.75 $51,013,435.31 677,154,514.00
144 Enjin Coin (ENJ) $0.0669 9.38 $50,588,836.71 756,192,535.00
145 Groestlcoin (GRS) $0.7203 20.18 $50,318,228.75 69,854,374.00
146 Quantstamp (QSP) $0.0802 12.36 $49,539,333.82 617,314,171.00
147 SONM (SNM) $0.1376 9.17 $49,466,768.39 359,600,000.00
148 Safe Exchange Coin (SAFEX) $0.0224 9.99 $48,152,458.88 2,147,483,647.00
149 Aragon (ANT) $1.7754 5.30 $47,008,607.55 26,478,067.00
150 Vertcoin (VTC) $1.0724 13.73 $46,805,966.66 43,646,725.00
151 Raiden Network Token (RDN) $0.9035 13.77 $45,326,328.83 50,168,936.00
152 Arcblock (ABT) $0.4870 8.06 $45,208,927.47 92,825,626.00
153 Achain (ACT) $0.0941 7.05 $45,089,340.50 479,080,163.00
154 Asch (XAS) $0.4793 13.90 $44,743,901.49 93,355,331.00
155 Ubiq (UBQ) $1.1433 15.21 $44,614,277.11 39,023,583.00
156 True Chain (TRUE) $0.9590 8.25 $44,545,011.21 46,448,735.00
157 SIRIN LABS Token (SRN) $0.1936 10.24 $44,388,337.77 229,258,029.00
158 WaBi (WABI) $0.4420 7.32 $44,027,852.20 99,602,032.81
159 DigitalNote (XDN) $0.0063 5.69 $43,491,625.55 6,894,819,925.00
160 Dent (DENT) $0.0041 4.30 $43,061,378.45 10,614,760,961.00
161 POA Network (POA) $0.2022 10.07 $41,238,970.90 203,978,204.00
162 Bread (BRD) $0.4548 8.18 $40,414,585.89 88,862,718.00
163 BOScoin (BOS) $0.0890 7.23 $40,029,009.30 450,000,000.00
164 Dimecoin (DIME) $0.0001 9.99 $39,608,633.83 537,000,689,168.00
165 CoinFi (COFI) $0.0230 8.94 $39,230,065.66 1,704,705,730.00
166 Time New Bank (TNB) $0.0238 8.41 $38,815,463.42 1,631,622,325.00
167 Credits (CS) $0.2835 -5.94 $38,705,478.29 136,513,009.00
168 Etherparty (FUEL) $0.0383 8.11 $38,280,921.00 1,000,000,000.00
169 Genesis Vision (GVT) $10.1109 7.93 $37,681,049.34 3,726,781.00
170 Ruff (RUFF) $0.0535 9.79 $37,439,920.88 700,000,000.00
171 Genaro Network (GNX) $0.1558 6.65 $37,191,968.35 238,748,268.00
172 GameCredits (GAME) $0.5690 10.49 $36,616,710.35 64,355,352.00
173 Pillar (PLR) $0.1598 8.34 $36,344,220.73 227,384,800.00
174 Dynamic Trading Rights (DTR) $0.0361 3.84 $36,122,616.98 999,466,187.00
175 ETHLend (LEND) $0.0348 25.40 $35,263,621.02 1,012,907,733.00
176 Peercoin (PPC) $1.4048 9.43 $34,454,232.86 24,525,834.00
177 All Sports (SOC) $0.0422 3.44 $34,400,137.00 815,387,987.00
178 Telcoin (TEL) $0.0013 9.99 $33,411,439.47 26,645,952,251.00
179 BitBay (BAY) $0.0330 11.99 $33,335,605.47 1,008,823,786.00
180 BLOCKv (VEE) $0.0221 25.52 $32,970,006.84 1,494,971,209.00
181 Einsteinium (EMC2) $0.1512 18.67 $32,698,278.52 216,249,946.00
182 IoTeX (IOTX) $0.0286 9.99 $32,654,844.25 1,141,040,005.00
183 Unobtanium (UNO) $164.7086 4.77 $32,585,628.18 197,838.00
184 Primecoin (XPM) $1.5011 9.65 $31,870,950.37 21,232,163.00
185 ZClassic (ZCL) $8.9512 6.13 $30,571,381.75 3,415,350.00
186 NAV Coin (NAV) $0.4810 14.32 $29,941,070.25 62,249,820.00
187 Viacoin (VIA) $1.2996 9.68 $29,739,938.89 22,883,326.00
188 MediShares (MDS) $0.0609 8.28 $29,457,927.98 483,511,857.00
189 Edgeless (EDG) $0.3568 8.60 $29,277,893.13 82,046,288.00
190 OriginTrail (TRAC) $0.1117 4.08 $28,439,923.16 254,507,606.00
191 MobileGo (MGO) $0.2876 11.39 $28,191,768.92 98,028,887.00
192 Burstcoin (BURST) $0.0156 14.32 $28,018,956.84 1,800,339,818.00
193 DATA (DTA) $0.0064 2.32 $27,400,634.07 4,254,336,773.00
194 SaluS (SLS) $26.4060 6.11 $26,663,449.30 1,009,749.00
195 AdEx (ADX) $0.4391 12.71 $26,454,271.59 60,248,315.00
196 SpankChain (SPANK) $0.0860 7.50 $25,803,731.20 300,043,386.00
197 Delphy (DPY) $0.6561 13.77 $25,423,347.60 38,750,005.00
198 Ripio Credit Network (RCN) $0.0519 14.43 $25,395,856.58 489,033,009.00
199 KickCoin (KICK) $0.0788 -0.28 $25,300,340.06 321,173,782.00
200 Quantum Resistant Ledger (QRL) $0.4816 7.49 $25,045,606.04 52,000,000.00
201 district0x (DNT) $0.0416 11.17 $24,960,045.60 600,000,000.00
202 SingularDTV (SNGLS) $0.0415 4.60 $24,915,790.20 600,000,000.00
203 Selfkey (KEY) $0.0129 -0.27 $24,683,386.94 1,912,280,879.00
204 AirSwap (AST) $0.1634 8.86 $24,517,491.60 150,000,000.00
205 Gulden (NLG) $0.0674 15.02 $23,987,401.49 355,813,145.00
206 CloakCoin (CLOAK) $4.6287 20.82 $23,714,095.24 5,123,304.00
207 BlockMason Credit Protocol (BCPT) $0.2041 13.14 $23,706,956.28 116,158,667.00
208 TokenCard (TKN) $0.9996 0.18 $23,634,172.03 23,644,056.00
209 Counterparty (XCP) $8.8791 9.32 $23,240,746.64 2,617,464.00
210 Wagerr (WGR) $0.1255 9.92 $22,973,420.69 183,000,000.00
211 Red Pulse (RPX) $0.0415 14.26 $22,523,185.21 543,348,500.00
212 Aeon (AEON) $1.5343 9.97 $22,479,752.76 14,651,140.00
213 Appcoins (APPC) $0.2241 9.59 $22,420,154.42 100,054,312.00
214 Mothership (MSP) $0.1565 15.54 $21,912,323.72 140,000,000.00
215 Bitcore (BTX) $1.7228 5.83 $21,756,953.65 12,628,914.00
216 Wings (WINGS) $0.2393 9.45 $21,471,506.05 89,708,333.00
217 ElectraCoin (ECA) $0.0009 1.53 $21,350,160.63 24,121,531,646.00
218 TopChain (TOPC) $0.0185 8.80 $21,320,061.08 1,155,000,000.00
219 Soarcoin (SOAR) $0.0299 16.90 $21,307,611.84 711,530,831.00
220 UTRUST (UTK) $0.0768 5.14 $21,286,321.71 277,226,583.00
221 Blackmoon Crypto (BMC) $0.7022 6.20 $21,100,153.75 30,049,251.00
222 E-coin (ECN) $4.2057 9.99 $20,949,369.17 4,981,227.00
223 Modum (MOD) $1.1337 9.99 $20,707,949.45 18,266,200.00
224 Litecoin Cash (LCC) $0.0359 13.94 $20,573,608.31 573,322,957.00
225 Tierion (TNT) $0.0486 13.56 $20,539,379.78 422,513,667.00
226 INS Ecosystem (INS) $0.7317 10.88 $20,354,269.95 27,818,188.00
227 Lunyr (LUN) $8.5494 14.44 $19,645,277.51 2,297,853.00
228 IoT Chain (ITC) $0.5139 15.28 $19,636,453.04 38,212,215.00
229 ION (ION) $1.1089 11.73 $19,351,515.68 17,451,205.00
230 NAGA (NGC) $0.3355 4.30 $19,346,527.89 57,672,338.00
231 Namecoin (NMC) $1.2555 10.07 $18,501,928.90 14,736,400.00
232 WePower (WPR) $0.0468 11.04 $18,391,973.50 393,300,098.00
233 HempCoin (THC) $0.0783 13.08 $18,036,875.71 230,478,760.00
234 DECENT (DCT) $0.3393 12.43 $17,407,714.77 51,306,089.00
235 Havven (HAV) $0.2841 2.56 $17,127,285.06 60,281,941.00
236 Feathercoin (FTC) $0.0920 11.15 $16,861,704.01 183,324,280.00
237 Taas (TAAS) $2.0446 10.43 $16,655,309.41 8,146,001.00
238 Experience Points (XP) $0.0001 9.99 $16,557,868.29 224,486,073,387.00
239 Hive (HVN) $0.0441 11.48 $16,540,455.75 375,000,000.00
240 ChatCoin (CHAT) $0.0412 3.85 $16,463,008.80 400,000,000.00
241 Acute Angle Cloud (AAC) $0.0366 25.12 $16,463,008.80 450,000,000.00
242 Odyssey (OCN) $0.0080 11.89 $16,060,284.66 2,000,000,000.00
243 Internet Node Token (INT) $0.1059 21.49 $15,887,688.60 150,000,000.00
244 Rise (RISE) $0.1402 9.99 $15,863,910.11 113,139,200.00
245 Melon (MLN) $26.4463 11.87 $15,851,905.90 599,400.00
246 Decision Token (HST) $0.5008 8.11 $15,677,356.09 31,303,149.00
247 VIBEHub (VIBE) $0.0857 14.11 $15,387,597.01 179,535,219.00
248 QLINK (QLC) $0.0641 11.53 $15,383,177.04 240,000,000.00
249 CoinDash (CDT) $0.0277 12.39 $15,351,519.88 555,015,474.00
250 Aeron (ARN) $0.7637 19.80 $15,274,013.72 20,000,000.00
251 Datum (DAT) $0.0180 6.94 $14,963,548.30 831,335,545.00
252 PURA (PURA) $0.0842 5.81 $14,551,753.43 172,907,831.00
253 LEOcoin (LEO) $0.1542 9.41 $14,312,753.29 92,845,718.00
254 FirstBlood (1ST) $0.1663 9.41 $14,224,317.54 85,558,371.00
255 Shift (SHIFT) $1.2387 14.15 $14,091,008.24 11,375,563.00
256 Bankex (BKX) $0.2021 6.87 $14,007,602.21 69,310,370.00
257 InsureX (IXT) $0.3909 -2.84 $13,986,762.30 35,778,844.00
258 LinkEye (LET) $0.0233 6.65 $13,982,936.18 600,000,000.00
259 Unikoin Gold (UKG) $0.1040 18.20 $13,973,081.14 134,356,304.00
260 LBRY Credits (LBC) $0.1330 14.63 $13,883,220.35 104,394,945.00
261 Elastic (XEL) $0.1584 13.47 $13,833,771.65 87,315,492.00
262 Triggers (TRIG) $0.4308 11.32 $13,829,559.91 32,105,578.00
263 XtraBYtes (XBY) $0.0314 6.49 $13,511,173.62 430,000,000.00
264 Viberate (VIB) $0.0834 6.59 $13,401,775.03 160,651,468.00
265 YOYOW (YOYOW) $0.0629 10.38 $13,302,813.20 211,436,247.00
266 Cofound.it (CFI) $0.0408 8.81 $13,256,336.27 325,000,000.00
267 Stox (STX) $0.4467 6.76 $13,221,861.32 29,600,000.00
268 Everex (EVX) $0.7844 11.40 $12,941,827.90 16,500,000.00
269 Lykke (LKK) $0.0490 5.04 $12,927,413.93 263,824,774.00
270 Envion (EVN) $0.1202 3.03 $12,905,170.48 107,339,884.00
271 BlackCoin (BLK) $0.1678 25.55 $12,832,665.61 76,475,171.00
272 GridCoin (GRC) $0.0328 16.53 $12,811,139.87 390,312,753.00
273 Fortuna (FOTA) $0.0308 3.07 $12,295,095.29 399,742,960.00
274 Medicalchain (MTN) $0.0660 5.17 $12,212,646.43 185,000,000.00
275 Synereo (AMP) $0.1475 14.81 $12,134,288.40 82,256,324.00
276 SwftCoin (SWFTC) $0.0069 8.83 $12,133,355.50 1,750,000,000.00
277 Humaniq (HMQ) $0.0743 10.87 $12,108,708.75 162,862,944.00
278 BlockTix (TIX) $0.2990 34.39 $11,960,759.44 40,000,000.00
279 EchoLink (EKO) $0.0198 6.71 $11,856,021.66 600,000,000.00
280 Peerplays (PPY) $3.1007 9.97 $11,840,049.02 3,818,532.00
281 Propy (PROPY) $0.6708 15.89 $11,689,269.40 17,426,790.00
282 Eidoo (EDO) $1.0813 8.21 $11,578,996.16 10,708,403.00
283 PotCoin (POT) $0.0526 9.83 $11,515,144.65 218,960,032.00
284 Moeda Loyalty Points (MDA) $0.5820 6.64 $11,423,198.41 19,628,888.00
285 Incent (INCNT) $0.2459 10.95 $11,316,063.57 46,016,625.00
286 Polybius (PLBT) $2.9504 6.06 $11,273,189.84 3,820,954.00
287 STK (STK) $0.0330 4.16 $11,267,739.72 341,754,517.00
288 RevolutionVR (RVR) $0.0525 10.30 $11,028,445.68 210,000,000.00
289 Quantum (QAU) $0.1401 9.99 $10,998,485.84 78,480,955.00
290 ROUND (ROUND) $0.0129 9.99 $10,971,651.25 850,000,000.00
291 SunContract (SNC) $0.0946 -0.35 $10,886,127.41 115,125,192.00
292 adToken (ADT) $0.0180 19.28 $10,798,317.60 600,000,000.00
293 Numeraire (NMR) $8.5561 10.95 $10,683,442.43 1,248,632.00
294 LATOKEN (LA) $0.1334 8.96 $10,386,114.09 77,839,404.00
295 Trinity Network Credit (TNC) $0.0311 3.82 $10,350,846.32 333,333,333.00
296 Monetha (MTH) $0.0457 10.34 $9,917,289.98 216,863,420.00
297 Oyster (PRL) $0.1553 -6.94 $9,822,993.44 63,266,926.00
298 OpenAnx (OAX) $0.3879 10.01 $9,701,052.59 25,009,250.00
299 DADI (DADI) $0.1260 6.26 $9,692,997.85 76,940,540.00
300 MonetaryUnit (MUE) $0.0756 8.61 $9,666,655.51 127,860,782.00
301 Pascal Coin (PASC) $0.6371 12.70 $9,496,489.97 14,905,100.00
302 E-Dinar Coin (EDR) $0.0106 6.30 $9,412,719.84 886,211,988.00
303 Databits (DTB) $0.4116 5.11 $9,364,112.35 22,747,809.00
304 Matchpool (GUP) $0.1247 15.09 $9,354,485.17 75,000,000.00
305 Diamond (DMD) $3.7226 15.27 $9,315,163.41 2,502,316.00
306 Radium (RADS) $2.7500 11.40 $9,302,985.60 3,382,957.00
307 COSS (COSS) $0.1475 9.99 $9,170,715.36 62,166,755.00
308 SIBCoin (SIB) $0.5609 6.92 $8,847,092.46 15,771,984.00
309 QunQun (QUN) $0.0153 5.47 $8,793,581.25 575,443,822.00
310 Global Currency Reserve (GCR) $0.0825 14.60 $8,529,555.89 103,343,059.00
311 Clams (CLAM) $3.0963 6.77 $8,365,627.80 2,701,789.00
312 carVertical (CV) $0.0015 4.99 $8,323,918.13 5,373,948,314.00
313 Etheroll (DICE) $1.1875 3.56 $8,314,566.64 7,001,623.00
314 Agrello (DLT) $0.0959 9.99 $8,244,230.40 85,978,873.00
315 Expanse (EXP) $1.0340 14.89 $8,175,431.30 7,906,397.00
316 ToaCoin (TOA) $0.0047 6.65 $8,160,574.50 1,728,724,313.00
317 I/O Coin (IOC) $0.4906 7.90 $8,037,499.39 16,383,964.00
318 Crown (CRW) $0.5036 9.63 $8,009,132.18 15,902,922.00
319 Chronobank (TIME) $11.1375 -12.75 $7,908,908.56 710,113.00
320 NoLimitCoin (NLC2) $0.0386 9.78 $7,893,344.96 204,227,761.00
321 Rubycoin (RBY) $0.2885 8.85 $7,200,438.49 24,954,282.00
322 Omni (OMNI) $12.8175 13.07 $7,178,683.41 560,067.00
323 Open Trading Network (OTN) $1.6001 9.35 $6,906,881.04 4,316,655.00
324 AI Doctor (AIDOC) $0.0248 4.48 $6,739,641.07 272,221,334.00
325 SolarCoin (SLR) $0.1799 8.99 $6,699,363.87 37,229,853.00
326 Rivetz (RVT) $0.2508 13.32 $6,581,603.43 26,244,468.00
327 APX (APX) $9.3110 37.32 $6,547,276.72 703,179.00
328 Myriad (XMY) $0.0043 8.12 $6,533,063.65 1,527,122,500.00
329 NeosCoin (NEOS) $1.8058 7.71 $6,424,847.93 3,557,959.00
330 FlorinCoin (FLO) $0.0457 11.43 $6,374,053.27 139,607,908.00
331 Gambit (GAM) $5.1537 12.24 $6,168,604.79 1,196,930.00
332 OKCash (OK) $0.0822 10.38 $6,016,755.14 73,159,790.00
333 LoMoStar (LMC) $0.0274 17.60 $5,996,405.29 219,130,106.00
334 Nexium (NXC) $0.0892 6.90 $5,936,944.45 66,521,586.00
335 aXpire (AXP) $0.0230 13.25 $5,899,059.92 256,338,119.00
336 Aventus (AVT) $0.9700 4.30 $5,820,000.00 6,000,000.00
337 BitDice (CSNO) $0.0811 0.82 $5,679,443.00 70,000,000.00
338 ATMChain (ATM) $0.0015 9.99 $5,672,440.46 3,845,253,092.00
339 Sequence (SEQ) $0.1244 12.32 $5,614,812.38 45,123,746.00
340 Mintcoin (MINT) $0.0002 9.99 $5,520,255.03 24,947,260,808.00
341 Xaurum (XAUR) $0.0433 4.81 $5,503,370.40 127,108,801.00
342 Stealthcoin (XST) $0.2014 9.19 $5,500,015.46 27,314,059.00
343 Curecoin (CURE) $0.2272 9.99 $5,405,850.37 23,795,689.00
344 Pluton (PLU) $6.3214 9.99 $5,373,225.14 850,000.00
345 Change (CAG) $0.1438 5.76 $5,337,516.90 37,109,887.00
346 Golos (GOLOS) $0.0427 8.30 $5,317,761.16 124,518,891.00
347 Matryx (MTX) $0.2243 2.66 $5,209,237.15 23,224,303.00
348 CargoX (CXO) $0.0398 15.10 $5,140,896.15 129,071,409.00
349 BitCrystals (BCY) $0.2185 6.75 $5,075,991.52 23,225,989.00
350 Patientory (PTOY) $0.0723 11.81 $5,059,867.40 70,000,000.00
351 Swarm City (SWT) $0.6491 10.28 $5,008,257.46 7,715,942.00
352 Spectrecoin (XSPEC) $0.2403 8.95 $4,994,840.74 20,785,264.00
353 FoldingCoin (FLDC) $0.0094 12.63 $4,953,609.47 524,682,737.00
354 CoinMeet (MEET) $0.0253 25.78 $4,933,173.68 194,929,698.00
355 Target Coin (TGT) $0.0052 28.32 $4,917,519.35 952,429,892.00
356 DubaiCoin (DBIX) $3.3192 5.31 $4,820,226.25 1,452,245.00
357 InvestFeed (IFT) $0.0249 -0.86 $4,771,238.47 191,381,257.00
358 Flixxo (FLIXX) $0.0604 5.85 $4,661,238.05 77,161,802.00
359 Energycoin (ENRG) $0.0380 12.39 $4,610,193.63 121,365,966.00
360 NovaCoin (NVC) $2.3930 13.60 $4,525,350.22 1,891,049.00
361 MaxCoin (MAX) $0.0732 7.50 $4,454,257.31 60,815,045.00
362 Zilla (ZLA) $0.1123 7.31 $4,186,352.24 37,266,692.00
363 OBITS (OBITS) $0.2600 1.76 $4,105,381.50 15,789,900.00
364 CanYaCoin (CAN) $0.1006 -1.37 $4,058,436.45 40,339,393.00
365 Mysterium (MYST) $0.2027 6.54 $3,938,063.67 19,429,024.00
366 Circuits of Value (COVAL) $0.0039 12.10 $3,909,227.00 1,000,000,000.00
367 Bounty0x (BNTY) $0.0296 10.54 $3,676,435.94 124,298,993.00
368 ArtByte (ABY) $0.0044 9.99 $3,448,948.55 792,537,250.00
369 Auroracoin (AUR) $0.3909 7.95 $3,384,663.07 8,658,139.00
370 adbank (ADB) $0.0086 6.32 $3,306,523.07 386,454,660.00
371 Musicoin (MUSIC) $0.0076 6.88 $3,265,262.36 429,799,432.00
372 KoreCoin (KORE) $1.6110 11.92 $3,257,359.43 2,021,986.00
373 Block Array (ARY) $0.0465 6.12 $3,184,898.55 68,430,738.00
374 2GIVE (2GIVE) $0.0061 11.33 $3,162,259.40 516,540,501.00
375 Heat (HEAT) $0.1047 0.18 $3,142,441.75 30,002,944.00
376 GeoCoin (GEO) $0.9508 18.91 $3,124,466.01 3,286,305.00
377 Bitcoin Plus (XBC) $30.1782 9.76 $3,094,714.03 102,548.00
378 Syndicate (SYNX) $0.1821 15.90 $2,928,592.08 16,081,360.00
379 vSlice (VSL) $0.0869 9.99 $2,901,236.82 33,390,496.00
380 GoldCoin (GLD) $0.0701 7.83 $2,845,527.04 40,609,168.00
381 Super Bitcoin (SBTC) $5.3099 8.32 $2,723,399.95 512,890.00
382 Sphere (SPHR) $0.8771 11.79 $2,704,176.24 3,082,940.00
383 EuropeCoin (ERC) $0.2621 10.64 $2,606,501.93 9,943,187.00
384 Cryptonite (XCN) $0.0065 9.99 $2,379,586.25 366,609,537.00
385 Voise (VOISE) $0.0037 9.99 $2,371,396.11 643,012,000.00
386 SpreadCoin (SPR) $0.2620 11.02 $2,371,139.70 9,050,429.00
387 Atmos (ATMOS) $0.0230 -0.53 $2,307,655.44 100,277,004.00
388 ATBCoin (ATB) $0.0575 22.38 $2,241,427.71 38,959,656.00
389 Bela (BELA) $0.0582 0.00 $2,233,818.64 38,384,500.00
390 LuckChain (BASH) $0.0030 9.99 $2,158,961.65 713,914,252.00
391 Quark (QRK) $0.0083 23.19 $2,080,164.61 251,805,180.00
392 ExclusiveCoin (EXCL) $0.4779 13.51 $2,062,307.00 4,315,492.00
393 CannabisCoin (CANN) $0.0266 18.17 $2,056,434.45 77,231,176.00
394 EncryptoTel (ETT) $0.0302 9.99 $1,874,338.39 62,131,190.00
395 Aigang (AIX) $0.0962 5.00 $1,858,347.90 19,321,214.00
396 BlockCAT (CAT) $0.2456 3.52 $1,807,774.30 7,360,121.00
397 Compcoin (CMP) $10.3262 0.00 $1,778,066.01 172,190.00
398 Qwark (QWARK) $0.0417 8.45 $1,642,644.30 39,416,682.00
399 EverGreenCoin (EGC) $0.1199 17.43 $1,597,652.06 13,321,301.00
400 AudioCoin (ADC) $0.0018 19.55 $1,537,396.75 833,740,561.00
401 Centra (CTR) $0.0221 0.00 $1,504,683.60 68,000,000.00
402 Digitalcoin (DGC) $0.0540 4.29 $1,463,553.97 27,107,074.00
403 ChainCoin (CHC) $0.0878 -0.69 $1,401,282.93 15,951,409.00
404 e-Gulden (EFL) $0.0861 11.23 $1,336,858.48 15,531,005.00
405 DNotes (NOTE) $0.0082 0.07 $1,259,891.41 153,884,584.00
406 Hawala.Today (HAT) $0.8122 4.78 $1,213,991.90 1,494,633.00
407 Creditbit (CRB) $0.0656 16.96 $1,082,046.61 16,501,719.00
408 Creativecoin (CREA) $0.0696 7.48 $882,032.73 12,681,131.00
409 WorldCoin (WDC) $0.0075 4.85 $879,271.24 116,871,247.00
410 MCAP (MCAP) $0.0221 -34.01 $847,394.46 38,295,641.00
411 IncaKoin (NKA) $0.0001 0.00 $801,917.89 10,872,136,114.00
412 Adzcoin (ADZ) $0.0177 3.11 $779,764.78 44,049,132.00
413 EquiTrader (EQT) $0.0755 13.65 $729,622.50 9,669,579.00
414 Elcoin (EL) $0.0606 11.90 $678,771.76 11,208,967.00
415 VeriCoin (VRC) $0.3290 8.34 $672,277.44 2,043,613.00
416 Bitdeal (BDL) $0.0033 9.99 $582,789.82 175,583,793.00
417 FairCoin (FAIR) $0.0105 0.76 $557,140.38 53,193,831.00
418 Ace Tokenstars (ACE) $0.1277 7.99 $530,006.18 4,151,154.00
419 Startcoin (START) $0.0103 4.04 $465,505.58 45,079,785.00
420 InsaneCoin (INSN) $0.0247 12.68 $435,439.62 17,622,524.00
421 Megacoin (MEC) $0.0097 -11.60 $349,499.35 36,170,962.00
422 CryptoCarbon (CCRB) $0.0713 -22.39 $253,804.66 3,562,111.00
423 DaxxCoin (DAXX) $0.0004 -5.72 $218,498.29 493,721,200.00
424 Fujinto (NTO) $0.0022 64.98 $145,605.68 65,802,448.00
425 Deviant Coin (DEV) $1.1529 14.04 $130,922.92 113,557.00
426 Crave (CRAVE) $0.0918 13.55 $130,368.67 1,420,816.00
427 SecureCoin (SRC) $0.0125 8.70 $101,468.94 8,140,131.00
428 Wild Beast Block (WBB) $0.1623 14.90 $25,128.61 154,857.00
429 FirstCoin (FRST) $0.0193 4.39 $6,674.18 346,691.00
430 Regalcoin (REC) $0.0198 -2.99 $4,515.97 227,606.00
431 PinkCoin (PINK) $0.0123 9.99 $3,339.52 271,114.00
432 EnigmaCoin (XNG) $0.0379 0.95 $630.36 16,627.00
433 Nexo (NEXO) $0.0974 2.97 $0.00 0.00
434 SelfSell (SSC) $0.0305 7.64 $0.00 0.00
435 SportyCo (SPF) $0.0413 8.63 $0.00 0.00
436 OFCOIN (OF) $0.0007 2.94 $0.00 0.00
437 RealChain (RCT) $0.0471 -8.03 $0.00 0.00
438 Yee (YEE) $0.0150 8.82 $0.00 0.00
439 Measurable Data Token (MDT) $0.0213 7.75 $0.00 0.00
440 StarChain (STC) $0.0313 28.12 $0.00 0.00
441 Maggie (MAG) $0.0067 4.26 $0.00 0.00
442 OneRoot Network (RNT) $0.0621 0.55 $0.00 0.00
443 SophiaTX (SPHTX) $0.1999 3.50 $0.00 0.00
444 Primas (PST) $0.3714 4.23 $0.00 0.00
445 ProChain (PRA) $0.2224 3.31 $0.00 0.00
446 Cube (AUTO) $0.0065 4.07 $0.00 0.00
447 Refereum (RFR) $0.0041 4.30 $0.00 0.00
448 Republic Protocol (REN) $0.0451 13.33 $0.00 0.00
449 WeTrust (TRST) $0.0000 0.00 $0.00 92,147,500.00
450 Synergy (SNRG) $0.0000 0.00 $0.00 3,172,083.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.