Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $12,516.8500 8.43 $210,478,342,860.00 16,815,600.00
2 Ethereum (ETH) $1,134.7833 8.60 $110,197,026,755.38 97,108,429.00
3 Ripple (XRP) $1.5400 0.57 $59,658,279,928.94 99,993,093,880.00
4 Bitcoin Cash (BCH) $1,965.8000 11.38 $33,266,521,780.40 16,922,638.00
5 Cardano (ADA) $0.6835 3.89 $17,720,339,639.79 31,112,483,745.00
6 Bitcoin Diamond (BCD) $78.3626 -5.24 $12,101,746,873.30 210,000,000.00
7 Litecoin (LTC) $209.7500 7.89 $11,504,270,046.75 54,847,533.00
8 NEM (XEM) $1.1581 4.79 $10,423,084,318.84 8,999,999,999.00
9 NEO (NEO) $143.3163 3.79 $9,315,562,526.40 100,000,000.00
10 Stellar (XLM) $0.5187 4.13 $9,280,220,809.29 103,610,058,900.00
11 EOS (EOS) $14.9050 24.75 $9,200,736,395.51 900,000,000.00
12 IOTA (MIOTA) $2.9462 8.70 $8,189,052,119.77 2,779,530,283.00
13 Dash (DASH) $918.6050 10.27 $7,192,857,196.58 7,830,196.00
14 Monero (XMR) $381.9973 4.58 $5,969,129,928.80 15,626,104.00
15 TRON (TRX) $0.0838 4.09 $5,508,173,171.34 100,000,000,000.00
16 Nimiq (NET) $5.0277 15.67 $3,957,463,228.47 787,126,712.00
17 Bitcoin Gold (BTG) $234.9566 9.15 $3,941,692,834.51 16,876,261.00
18 ICON (ICX) $10.0157 15.66 $3,806,418,266.74 400,230,000.00
19 Qtum (QTUM) $49.0532 21.63 $3,621,221,417.91 100,322,340.00
20 Ethereum Classic (ETC) $35.4025 10.54 $3,514,244,066.95 99,265,421.00
21 Lisk (LSK) $24.8580 7.78 $2,913,634,559.60 117,211,368.00
22 SegWit2x [Futures] (B2X) $132.4174 8.16 $2,207,379,117.60 21,000,000.00
23 VeChain (VEN) $7.9353 24.89 $2,199,365,448.73 867,162,633.00
24 OmiseGo (OMG) $19.3050 3.84 $1,969,931,466.36 140,245,398.00
25 Populous (PPT) $48.3417 11.33 $1,788,838,104.88 53,252,246.00
26 Zcash (ZEC) $553.2270 6.33 $1,715,678,009.28 3,101,219.00
27 Tether (USDT) $0.9996 -0.32 $1,617,469,913.24 1,650,000,000.00
28 Verge (XVG) $0.1084 3.58 $1,598,773,460.43 14,747,515,724.00
29 Binance Coin (BNB) $15.9876 6.82 $1,582,997,652.20 197,192,382.00
30 Stratis (STRAT) $15.5841 4.98 $1,538,285,945.69 98,708,615.00
31 Siacoin (SC) $0.0481 6.43 $1,511,423,035.27 31,396,146,174.00
32 Bytecoin (BCN) $0.0077 3.94 $1,421,648,013.85 183,675,453,986.00
33 Steem (STEEM) $5.6876 8.69 $1,407,665,894.68 264,472,768.00
34 Ardor (ARDR) $1.2518 3.88 $1,250,523,032.41 998,999,495.00
35 Status (SNT) $0.3339 2.60 $1,158,644,611.91 6,804,870,174.00
36 BitShares (BTS) $0.4314 14.29 $1,124,744,990.76 2,607,270,000.00
37 Augur (REP) $96.0882 20.64 $1,056,970,622.40 11,000,000.00
38 0x (ZRX) $2.0036 8.56 $997,365,386.33 1,000,000,000.00
39 Waves (WAVES) $9.2853 7.63 $928,534,536.00 100,000,000.00
40 Dogecoin (DOGE) $0.0082 4.97 $924,286,261.74 112,853,811,878.00
41 Electroneum (ETN) $0.1507 6.89 $889,980,481.58 5,906,693,968.00
42 Komodo (KMD) $8.0767 15.13 $829,852,397.53 102,746,357.00
43 Decred (DCR) $117.0566 8.64 $772,178,654.63 7,016,628.00
44 Loopring (LRC) $1.3742 18.76 $771,150,425.55 1,374,956,859.00
45 SALT (SALT) $9.7906 18.05 $696,170,916.68 120,000,000.00
46 Ark (ARK) $7.0141 8.65 $687,252,366.15 131,264,724.00
47 Walton (WTC) $26.8836 16.43 $669,352,658.08 70,000,000.00
48 DigiByte (DGB) $0.0675 9.35 $656,714,269.99 9,725,987,980.00
49 Basic Attention Token (BAT) $0.6396 7.40 $639,579,600.00 1,500,000,000.00
50 QASH (QASH) $1.8200 9.34 $637,000,000.00 1,000,000,000.00
51 Simple Token (OST) $0.7946 21.03 $635,703,360.00 800,000,000.00
52 Golem (GNT) $0.7405 4.11 $617,760,065.48 1,000,000,000.00
53 Hshare (HSR) $14.0795 7.52 $598,695,539.89 42,522,488.00
54 Kyber.Network (KNC) $4.3474 7.04 $583,127,242.19 215,625,349.00
55 Gas (GAS) $58.7563 7.34 $561,258,765.14 14,706,856.00
56 Byteball (GBYTE) $867.2681 5.11 $559,580,433.50 1,000,000.00
57 PIVX (PIVX) $9.7890 6.23 $542,306,123.22 55,399,506.00
58 Ethos (ETHOS) $7.1544 6.44 $539,479,200.28 222,295,208.00
59 GIFTO (GTO) $0.5329 -0.66 $532,920,480.00 1,000,000,000.00
60 FunFair (FUN) $0.1197 -0.29 $528,802,276.18 10,999,873,621.00
61 ZClassic (ZCL) $161.0099 7.49 $505,053,864.74 3,136,788.00
62 Factom (FCT) $57.3607 10.86 $501,625,387.07 8,745,102.00
63 Aion (AION) $6.3145 16.16 $492,238,454.92 465,934,587.00
64 ├Žlf (ELF) $1.9416 18.06 $485,405,280.00 260,000,000.00
65 Power Ledger (POWR) $1.2461 2.78 $449,388,117.64 1,000,000,000.00
66 MonaCoin (MONA) $7.8838 24.70 $448,258,267.70 56,858,350.00
67 DigixDAO (DGD) $202.1272 9.01 $404,254,320.00 2,000,000.00
68 Aeternity (AE) $1.6980 8.27 $395,678,827.94 273,685,830.00
69 ReddCoin (RDD) $0.0136 -2.60 $391,492,433.73 28,724,197,888.00
70 SysCoin (SYS) $0.7321 10.76 $388,299,965.73 530,385,311.00
71 Neblio (NEBL) $30.1651 12.98 $384,325,334.70 13,483,892.00
72 Enigma (ENG) $5.0110 0.57 $375,002,406.49 150,000,000.00
73 Substratum (SUB) $1.6296 12.72 $368,449,097.85 352,000,000.00
74 WaBi (WABI) $3.6713 19.79 $365,668,887.28 100,000,000.00
75 Request Network (REQ) $0.5671 -0.12 $363,508,633.08 999,999,999.00
76 Emercoin (EMC) $8.5150 3.44 $350,946,855.49 41,215,259.00
77 MaidSafeCoin (MAID) $0.7684 4.72 $347,728,058.85 452,552,412.00
78 Nexus (NXS) $6.2961 -3.45 $347,110,418.47 55,130,678.00
79 GXShares (GXS) $5.7493 1.16 $344,960,352.00 100,000,000.00
80 CyberMiles (CMT) $0.3439 16.27 $343,860,000.00 1,000,000,000.00
81 Nxt (NXT) $0.3422 7.83 $341,892,225.67 998,999,942.00
82 Ambrosus (AMB) $0.9315 4.32 $336,733,583.98 361,477,437.54
83 ZCoin (XZC) $85.0273 9.36 $331,767,949.52 3,901,898.00
84 Decentraland (MANA) $0.1450 2.41 $329,800,071.51 2,805,886,393.00
85 Bitcore (BTX) $29.7404 8.88 $320,086,110.15 16,759,978.00
86 Bancor (BNT) $7.7150 9.67 $314,561,395.03 79,384,422.00
87 Quantstamp (QSP) $0.5063 2.02 $312,538,115.00 976,442,388.00
88 BitcoinDark (BTCD) $233.9461 7.64 $301,524,223.90 1,288,862.00
89 Iconomi (ICN) $3.0135 2.25 $300,708,491.86 99,788,314.00
90 GameCredits (GAME) $4.6346 -0.16 $298,261,803.48 64,355,352.00
91 TenX (PAY) $2.8134 6.57 $294,454,129.55 205,218,256.00
92 Civic (CVC) $0.8553 9.06 $293,102,233.64 1,000,000,000.00
93 Gnosis (GNO) $262.9449 1.92 $290,446,268.92 10,000,000.00
94 Particl (PART) $31.8852 1.26 $281,960,664.17 8,842,995.00
95 Cryptonex (CNX) $6.2520 10.17 $281,807,249.47 106,512,362.00
96 Raiden Network Token (RDN) $5.0725 5.84 $254,380,361.51 100,000,000.00
97 Pillar (PLR) $1.0941 21.39 $248,781,709.68 800,000,000.00
98 Skycoin (SKY) $34.5110 4.77 $248,048,100.00 25,000,000.00
99 Etherparty (FUEL) $0.2467 8.52 $246,703,920.00 1,000,000,000.00
100 PACcoin (PAC) $0.0001 -0.80 $244,386,483.88 3,474,487,316,426.00
101 Storj (STORJ) $1.8018 -1.95 $239,964,866.95 424,999,998.00
102 MCAP (MCAP) $6.2524 0.00 $239,438,712.99 100,000,000.00
103 VIBEHub (VIBE) $1.3129 -4.47 $235,715,379.73 267,000,000.00
104 Vertcoin (VTC) $5.5518 15.15 $235,149,081.13 42,355,650.00
105 iExec RLC (RLC) $2.8938 11.52 $228,815,117.71 86,999,785.00
106 DigitalNote (XDN) $0.0332 10.73 $228,808,299.46 6,894,283,904.00
107 Santiment Network Token (SAN) $3.3890 9.28 $212,355,997.32 83,337,000.00
108 NULS (NULS) $5.2093 2.16 $208,371,657.60 40,000,000.00
109 NAV Coin (NAV) $3.3332 6.62 $207,490,557.21 62,249,820.00
110 Ubiq (UBQ) $5.2892 21.87 $206,403,223.01 39,023,583.00
111 Time New Bank (TNB) $0.1265 -4.26 $206,213,191.22 5,541,877,892.00
112 ETHLend (LEND) $0.1943 1.84 $196,820,289.48 1,299,999,942.00
113 Dynamic Tradi... (DTR) $0.1962 6.52 $196,083,032.42 3,750,000,000.00
114 BitConnect (BCC) $21.2569 -27.25 $194,912,759.55 9,896,208.00
115 Appcoins (APPC) $1.9446 14.40 $194,567,824.31 246,203,093.00
116 Enjin Coin (ENJ) $0.2508 2.30 $189,675,955.04 1,000,000,000.00
117 SingularDTV (SNGLS) $0.3159 22.20 $189,510,624.00 1,000,000,000.00
118 BlockNet (BLOCK) $38.1064 7.70 $188,834,406.47 4,955,446.00
119 XtraBYtes (XBY) $0.4296 6.92 $184,744,099.20 650,000,000.00
120 INS Ecosystem (INS) $6.6296 -9.16 $184,424,037.78 50,000,000.00
121 AirSwap (AST) $1.2256 15.18 $183,846,312.00 500,000,000.00
122 SIRIN LABS Token (SRN) $1.8468 11.04 $182,725,429.61 573,145,073.00
123 SmartCash (SMART) $0.2765 8.33 $169,323,040.37 1,213,505,154.00
124 Aragon (ANT) $5.2078 3.73 $168,888,936.85 39,609,524.00
125 Monaco (MCO) $12.7566 7.45 $166,926,773.83 31,587,682.00
126 Ripio Credit Network (RCN) $0.3374 11.93 $164,979,158.73 999,942,647.00
127 Einsteinium (EMC2) $0.7341 -0.71 $158,751,213.26 216,249,946.00
128 Edgeless (EDG) $1.8807 -0.99 $154,306,639.55 132,046,997.00
129 BitBay (BAY) $0.1525 12.54 $153,894,857.97 1,008,823,786.00
130 Bread (BRD) $1.7259 6.41 $153,370,574.95 160,000,000.00
131 SpankChain (SPANK) $0.4948 15.74 $148,455,466.53 1,000,000,000.00
132 SONM (SNM) $0.4118 11.76 $148,067,716.51 444,000,000.00
133 Revain (R) $0.7940 -2.45 $146,454,037.80 484,450,000.00
134 Peercoin (PPC) $5.8324 8.43 $143,043,634.46 24,525,834.00
135 district0x (DNT) $0.2361 16.39 $141,645,312.00 1,000,000,000.00
136 Counterparty (XCP) $53.8022 -2.63 $140,825,350.94 2,617,464.00
137 Melon (MLN) $234.6413 15.00 $140,644,001.93 749,400.00
138 Quantum Resistant Ledger (QRL) $2.7032 7.34 $140,568,467.52 65,000,000.00
139 AdEx (ADX) $2.2744 1.47 $137,025,909.46 100,000,000.00
140 Streamr DATAcoin (DATA) $0.2020 10.72 $136,785,211.83 987,154,514.00
141 Modum (MOD) $7.3949 16.21 $135,076,094.02 27,266,200.00
142 BlockMason Credit Protocol (BCPT) $1.1501 12.65 $133,596,164.48 116,158,667.00
143 Centra (CTR) $1.9322 0.25 $131,392,532.16 98,272,765.00
144 NAGA (NGC) $2.1257 19.12 $122,592,935.44 77,910,266.00
145 ZenCash (ZEN) $41.7884 0.48 $118,456,985.31 2,834,688.00
146 Unikoin Gold (UKG) $0.8758 8.32 $117,666,585.41 1,000,000,000.00
147 Triggers (TRIG) $3.6299 4.39 $116,540,397.16 32,105,578.00
148 Viacoin (VIA) $5.0794 6.13 $116,232,991.26 22,883,326.00
149 Oyster (PRL) $1.8068 17.49 $114,312,453.37 108,592,692.00
150 I/O Coin (IOC) $6.9762 -1.69 $114,298,328.70 16,383,964.00
151 Wings (WINGS) $1.2168 8.30 $109,153,891.62 100,000,000.00
152 Metaverse ETP (ETP) $2.9491 13.11 $108,397,771.35 56,156,221.00
153 HempCoin (THC) $0.4595 13.12 $105,910,060.75 230,478,760.00
154 Burstcoin (BURST) $0.0581 11.09 $104,678,238.24 1,800,339,818.00
155 Agoras Tokens (AGRS) $2.4709 7.67 $103,778,448.48 42,000,000.00
156 Gulden (NLG) $0.2903 -0.67 $103,307,813.26 457,833,300.00
157 Genesis Vision (GVT) $23.1324 14.54 $102,630,222.01 4,436,643.93
158 Rise (RISE) $0.9009 5.34 $101,928,598.72 113,139,200.00
159 MobileGo (MGO) $1.0098 3.08 $98,991,828.68 100,000,000.00
160 Tierion (TNT) $0.2263 5.29 $95,624,307.15 1,000,000,000.00
161 Hive (HVN) $0.2550 4.20 $95,608,710.00 500,000,000.00
162 DECENT (DCT) $1.8006 15.34 $92,380,512.51 73,197,775.00
163 Wagerr (WGR) $0.5048 -7.86 $92,375,925.84 198,360,471.00
164 Lunyr (LUN) $39.0505 9.01 $89,732,290.56 2,703,356.00
165 FirstBlood (1ST) $1.0406 -0.57 $89,030,576.10 93,468,691.00
166 LBRY Credits (LBC) $0.8364 4.58 $87,315,155.30 497,980,286.00
167 CoinDash (CDT) $0.1569 2.34 $87,095,914.26 1,000,000,000.00
168 CloakCoin (CLOAK) $16.9664 3.39 $86,924,165.98 5,123,304.00
169 Decision Token (HST) $2.7127 -4.30 $84,917,392.07 48,240,070.00
170 ION (ION) $4.8214 45.32 $84,139,542.74 23,351,205.00
171 Monetha (MTH) $0.3876 20.16 $84,061,466.31 402,400,000.00
172 Mooncoin (MOON) $0.0004 38.89 $83,521,547.47 222,652,877,657.00
173 Groestlcoin (GRS) $1.1741 0.09 $81,100,546.64 69,073,144.00
174 Aeon (AEON) $5.4494 4.08 $79,839,457.00 14,651,140.00
175 Agrello (DLT) $0.9253 2.14 $79,555,907.27 130,271,020.00
176 Voxels (VOX) $0.3630 -5.09 $76,228,135.20 210,000,000.00
177 Cofound.it (CFI) $0.2273 4.50 $73,879,884.00 500,000,000.00
178 Lykke (LKK) $0.2776 1.72 $73,245,672.01 1,285,690,000.00
179 WeTrust (TRST) $0.7699 -1.24 $70,941,713.77 100,000,000.00
180 Shift (SHIFT) $6.1250 -3.76 $69,674,861.07 11,375,563.00
181 Taas (TAAS) $8.4527 5.84 $68,855,735.24 8,146,001.00
182 PURA (PURA) $0.3994 8.94 $68,736,597.95 178,891,722.00
183 SaluS (SLS) $67.9130 -8.01 $68,575,058.80 1,009,749.00
184 Namecoin (NMC) $4.5667 4.63 $67,296,878.21 14,736,400.00
185 Feathercoin (FTC) $0.3640 6.48 $66,728,468.66 183,324,280.00
186 Aeron (ARN) $3.3141 3.44 $66,281,203.20 20,000,000.00
187 Voise (VOISE) $0.1000 0.31 $64,321,776.38 825,578,000.00
188 Spectrecoin (XSPEC) $3.0510 6.45 $63,415,341.62 20,785,264.00
189 adToken (ADT) $0.1043 -1.56 $62,570,016.00 1,000,000,000.00
190 COSS (COSS) $1.0003 -14.58 $62,186,648.36 104,000,000.00
191 Viberate (VIB) $0.3825 4.80 $61,448,762.39 200,000,000.00
192 Crown (CRW) $3.8562 5.09 $61,325,382.15 15,902,922.00
193 YOYOW (YOYOW) $0.2788 9.57 $58,956,713.96 300,000,000.00
194 BlockTix (TIX) $1.4480 7.68 $57,918,528.00 62,500,000.00
195 Humaniq (HMQ) $0.3489 7.58 $56,816,627.22 184,194,944.00
196 PotCoin (POT) $0.2567 6.19 $56,208,599.21 218,960,032.00
197 SolarCoin (SLR) $1.4800 8.04 $55,100,182.44 98,034,293,707.00
198 Elastic (XEL) $0.6237 2.78 $54,458,630.45 100,000,000.00
199 Matchpool (GUP) $0.7247 1.31 $54,354,888.00 98,855,150.00
200 Mothership (MSP) $0.3804 1.70 $53,252,035.20 200,000,000.00
201 Synereo (AMP) $0.6437 6.70 $52,948,882.72 949,291,063.00
202 Moeda Loyalty Points (MDA) $2.6383 14.12 $51,787,758.88 19,628,888.00
203 SIBCoin (SIB) $3.2795 8.33 $51,724,996.25 15,771,984.00
204 Diamond (DMD) $20.5273 5.01 $51,365,832.87 2,502,316.00
205 FairCoin (FAIR) $0.9554 9.13 $50,823,016.00 53,193,831.00
206 Blackmoon Crypto (BMC) $1.6755 1.54 $50,348,601.82 60,000,000.00
207 Expanse (EXP) $6.3358 6.07 $50,093,166.68 16,906,397.00
208 BlackCoin (BLK) $0.6546 8.23 $50,059,453.92 76,475,171.00
209 Pascal Coin (PASC) $3.2294 8.48 $48,134,650.37 14,905,100.00
210 Eidoo (EDO) $4.4512 8.76 $47,665,243.43 90,708,326.00
211 NoLimitCoin (NLC2) $0.2308 14.14 $47,140,636.03 204,227,761.00
212 Rivetz (RVT) $1.6880 0.19 $44,301,711.76 200,000,000.00
213 GridCoin (GRC) $0.1102 5.84 $42,996,946.55 390,312,753.00
214 Peerplays (PPY) $11.2535 8.34 $42,971,754.25 5,490,325.00
215 Numeraire (NMR) $33.3369 -0.26 $41,625,538.10 2,248,632.00
216 Golos (GOLOS) $0.3280 3.16 $40,839,695.91 124,518,891.00
217 Dentacoin (DCN) $0.0001 0.00 $40,661,784.53 1,841,395,638,392.00
218 Target Coin (TGT) $0.0413 13.89 $39,300,305.12 2,000,100,000.00
219 Myriad (XMY) $0.0256 -0.16 $39,145,036.47 1,527,122,500.00
220 OKCash (OK) $0.5229 10.59 $38,256,518.39 73,159,790.00
221 Radium (RADS) $11.3045 13.81 $38,242,607.91 3,382,957.00
222 MonetaryUnit (MUE) $0.2988 8.18 $38,210,632.11 127,860,782.00
223 Omni (OMNI) $67.1789 -1.26 $37,624,665.59 616,383.00
224 Open Trading Network (OTN) $8.4201 6.34 $36,346,531.05 81,686,645.00
225 OpenAnx (OAX) $1.4288 10.27 $35,734,018.70 100,000,000.00
226 NeosCoin (NEOS) $9.8231 2.84 $34,950,337.91 3,557,959.00
227 Rubycoin (RBY) $1.3696 -3.09 $34,176,464.31 24,954,282.00
228 Nexium (NXC) $0.4914 6.26 $32,689,186.32 66,521,586.00
229 Stox (STX) $1.0657 19.83 $31,545,191.23 58,834,617.00
230 Mintcoin (MINT) $0.0013 -0.83 $31,194,054.91 24,947,260,808.00
231 LEOcoin (LEO) $0.3340 14.20 $31,008,783.73 101,203,137.00
232 KickCoin (KICK) $0.0938 2.34 $30,119,677.28 457,760,868.00
233 FlorinCoin (FLO) $0.2104 8.66 $29,379,412.05 139,607,908.00
234 BitCrystals (BCY) $1.2517 10.94 $29,070,818.42 23,225,989.00
235 Incent (INCNT) $0.6317 12.65 $29,068,797.73 46,016,625.00
236 Patientory (PTOY) $0.4129 6.78 $28,901,745.60 100,002,000.00
237 Chronobank (TIME) $39.7756 15.67 $28,245,170.02 710,113.00
238 Databits (DTB) $1.2304 -5.55 $27,988,758.61 22,747,809.00
239 LoMoCoin (LMC) $0.1243 10.45 $27,235,628.28 304,130,106.00
240 DubaiCoin (DBIX) $18.5953 -3.14 $27,004,965.72 1,452,245.00
241 Swarm City (SWT) $3.4662 4.37 $26,745,259.27 7,715,942.00
242 BlockCAT (CAT) $3.5943 -1.36 $26,454,297.44 9,200,151.00
243 Energycoin (ENRG) $0.2162 2.13 $26,238,613.07 121,365,966.00
244 Unobtanium (UNO) $131.6671 8.92 $26,048,759.69 197,838.00
245 Polybius (PLBT) $6.7029 12.45 $25,611,450.56 3,969,565.00
246 Quantum (QAU) $0.3251 4.81 $25,514,472.39 243,389,002.00
247 Circuits of Value (COVAL) $0.0255 0.69 $25,508,160.00 1,200,000,000.00
248 FoldingCoin (FLDC) $0.0485 7.86 $25,455,255.82 1,000,000,000.00
249 Soarcoin (SOAR) $0.0356 8.01 $25,356,397.31 5,000,000,000.00
250 Gambit (GAM) $20.6566 6.69 $24,724,513.81 1,196,930.00
251 Mysterium (MYST) $1.2615 1.56 $24,510,268.67 32,433,366.00
252 Clams (CLAM) $9.0055 5.82 $24,330,976.62 16,433,322.00
253 Sequence (SEQ) $0.5355 -0.91 $24,165,856.11 45,123,746.00
254 Global Currency Reserve (GCR) $0.2307 3.41 $23,841,119.70 103,343,059.00
255 Aventus (AVT) $3.9000 15.79 $23,400,000.00 10,000,000.00
256 ArtByte (ABY) $0.0290 8.33 $22,990,935.00 792,537,250.00
257 Primecoin (XPM) $1.0683 12.32 $22,683,206.39 21,232,163.00
258 Stealthcoin (XST) $0.8261 0.70 $22,565,217.04 27,314,059.00
259 ATBCoin (ATB) $0.5756 -0.75 $22,423,585.32 50,936,456.00
260 OBITS (OBITS) $1.3807 8.33 $21,800,983.56 15,789,900.00
261 Sphere (SPHR) $6.9035 10.03 $21,282,948.04 3,082,940.00
262 BitDice (CSNO) $0.3001 8.33 $21,006,720.00 100,000,000.00
263 GeoCoin (GEO) $6.3525 6.24 $20,876,358.20 3,286,305.00
264 Musicoin (MUSIC) $0.0458 1.07 $19,669,616.28 429,799,432.00
265 ROUND (ROUND) $0.0219 8.33 $18,599,700.00 1,000,000,000.00
266 Curecoin (CURE) $0.7409 7.82 $17,629,321.74 23,795,689.00
267 SpreadCoin (SPR) $1.8082 14.10 $16,365,016.85 9,050,429.00
268 Atmos (ATMS) $0.1618 -0.59 $16,224,995.73 110,277,004.00
269 Bitdeal (BDL) $0.0922 8.33 $16,180,833.14 219,404,462.00
270 AudioCoin (ADC) $0.0194 1.83 $16,158,892.56 833,740,561.00
271 Creditbit (CRB) $0.8727 9.16 $14,400,293.73 16,501,719.00
272 Syndicate (SYNX) $0.8609 5.76 $13,844,449.26 16,081,360.00
273 ToaCoin (TOA) $0.0080 -1.69 $13,834,220.04 8,877,523,987.00
274 ChainCoin (CHC) $0.8503 -1.00 $13,563,036.43 15,951,409.00
275 Bela (BELA) $0.3487 8.96 $13,386,078.49 38,384,500.00
276 E-Dinar Coin (EDR) $0.0150 12.92 $13,297,433.64 1,011,211,988.00
277 Espers (ESP) $0.0006 45.00 $12,980,656.42 20,762,406,308.00
278 Qwark (QWARK) $0.3254 9.39 $12,824,378.31 206,075,989.00
279 Bitcoin Plus (XBC) $121.6063 7.78 $12,470,480.45 102,548.00
280 GoldCoin (GLD) $0.3031 8.79 $12,308,515.37 40,609,168.00
281 Creativecoin (CREA) $0.9627 16.23 $12,207,908.73 12,681,131.00
282 Synergy (SNRG) $3.7825 9.69 $11,998,277.06 3,172,083.00
283 Auroracoin (AUR) $1.3731 2.36 $11,888,181.05 8,658,139.00
284 KoreCoin (KORE) $5.8525 6.97 $11,833,667.40 2,021,986.00
285 NovaCoin (NVC) $6.2500 10.98 $11,819,055.04 1,891,049.00
286 CannabisCoin (CANN) $0.1519 3.28 $11,733,238.29 91,859,176.00
287 2GIVE (2GIVE) $0.0223 10.39 $11,496,703.92 516,540,501.00
288 Crave (CRAVE) $7.2267 -2.94 $10,267,792.23 1,420,816.00
289 DNotes (NOTE) $0.0787 8.77 $10,125,083.56 128,735,702.00
290 ExclusiveCoin (EXCL) $2.2403 6.33 $9,668,176.60 4,315,492.00
291 EuropeCoin (ERC) $0.9513 2.67 $9,458,996.75 9,943,187.00
292 Startcoin (START) $0.2038 8.61 $9,187,945.40 70,782,220.00
293 Pluton (PLU) $10.7164 8.33 $9,108,963.94 20,000,000.00
294 EncryptoTel (ETT) $0.1428 3.12 $8,872,065.53 77,663,987.00
295 Quark (QRK) $0.0308 5.35 $7,745,487.05 251,805,180.00
296 EverGreenCoin (EGC) $0.5752 8.35 $7,662,199.19 13,321,301.00
297 EquiTrader (EQT) $0.6890 -3.26 $6,662,053.71 10,769,579.00
298 e-Gulden (EFL) $0.4183 17.02 $6,495,979.51 20,570,345.00
299 APX (APX) $9.1972 2.80 $6,467,272.39 803,179.00
300 Megacoin (MEC) $0.1502 8.79 $5,431,903.32 36,170,962.00
301 WorldCoin (WDC) $0.0445 12.20 $5,202,434.74 116,871,247.00
302 vSlice (VSL) $0.1473 8.33 $4,918,323.90 33,390,496.00
303 Adzcoin (ADZ) $0.1078 21.73 $4,747,812.79 44,049,132.00
304 FirstCoin (FRST) $11.7631 10.35 $4,078,174.08 110,000,000.00
305 InsaneCoin (INSN) $0.2088 -15.16 $3,679,879.07 18,622,524.00
306 VeriCoin (VRC) $1.7506 1.99 $3,577,467.17 30,447,452.00
307 Cryptonite (XCN) $0.0088 8.33 $3,208,859.96 366,609,537.00
308 Digitalcoin (DGC) $0.0850 8.20 $2,304,838.60 27,107,074.00
309 DaxxCoin (DAXX) $0.0038 -0.83 $1,852,046.97 518,721,200.00
310 CryptoCarbon (CCRB) $0.4311 16.92 $1,535,761.13 70,000,000.00
311 MaxCoin (MAX) $0.0250 -15.50 $1,520,862.65 60,815,045.00
312 IncaKoin (NKA) $0.0001 0.00 $1,359,451.90 10,874,136,114.00
313 E-coin (ECN) $0.2875 8.33 $1,287,222.72 212,766,703.00
314 Elcoin (EL) $0.1104 -11.08 $1,237,585.63 20,935,289.00
315 Fujinto (NTO) $0.0150 31.25 $987,352.57 400,000,000.00
316 ATC Coin (ATCC) $0.0924 36.61 $972,646.70 205,525,960.00
317 Unity Ingot (UNY) $0.0041 3.14 $836,280.00 10,000,000,000.00
318 SecureCoin (SRC) $0.0701 17.97 $571,009.35 8,140,131.00
319 Regalcoin (REC) $1.7282 9.07 $393,343.65 7,230,428.00
320 Compcoin (CMP) $1.2504 0.00 $215,306.38 6,321,348.00
321 Wild Beast Block (WBB) $0.4945 17.30 $76,581.93 154,857.00
322 PinkCoin (PINK) $0.0551 -0.81 $14,949.94 385,793,850.00
323 Project Decorum (PDC) $0.2016 8.05 $0.00 50,000,000.00
324 InvestFeed (IFT) $0.1818 10.60 $0.00 191,381,257.00
325 Safe Exchange Coin (SAFEX) $0.0000 0.00 $0.00 2,147,483,647.00
326 TokenCard (TKN) $0.0000 0.00 $0.00 30,133,540.00
327 Xaurum (XAUR) $0.0000 0.00 $0.00 127,108,801.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.