Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $7,597.1400 -3.50 $129,539,973,711.00 17,051,150.00
2 Ethereum (ETH) $594.1900 -5.39 $59,196,998,732.20 99,626,380.00
3 Ripple (XRP) $0.6074 -3.25 $23,803,006,959.16 39,189,968,239.00
4 Bitcoin Cash (BCH) $1,021.0000 -7.60 $17,504,151,625.00 17,144,125.00
5 EOS (EOS) $11.1200 -6.66 $9,732,813,682.48 875,253,029.00
6 Hydro Protocol (HOT) $0.0524 -7.19 $6,979,338,057.20 133,214,575,156.00
7 Litecoin (LTC) $120.5750 -4.49 $6,832,804,146.35 56,668,498.00
8 Cardano (ADA) $0.2058 -4.33 $5,336,989,725.19 25,927,070,538.00
9 Stellar (XLM) $0.2844 1.03 $5,284,137,506.93 18,577,742,443.00
10 TRON (TRX) $0.0708 -2.61 $4,652,780,837.23 65,748,111,645.00
11 IOTA (MIOTA) $1.5190 -5.78 $4,222,106,499.88 2,779,530,283.00
12 NEO (NEO) $53.6294 -4.04 $3,485,908,335.00 65,000,000.00
13 Monero (XMR) $176.6512 3.23 $2,837,246,311.56 16,061,289.00
14 Dash (DASH) $346.2287 -1.23 $2,800,161,640.01 8,087,608.00
15 Tether (USDT) $0.9982 -0.28 $2,502,506,085.72 2,507,140,814.00
16 NEM (XEM) $0.2644 -4.84 $2,379,494,339.74 8,999,999,999.00
17 VeChain (VEN) $3.6579 -5.18 $1,924,186,606.06 526,042,798.00
18 Ethereum Classic (ETC) $15.3970 -3.59 $1,567,713,655.93 101,819,423.00
19 Binance Coin (BNB) $12.9028 -3.87 $1,471,450,234.59 114,041,290.00
20 BitcoinX (BCX) $0.0087 -6.80 $1,461,393,855.97 167,361,683,927.00
21 Bytecoin (BCN) $0.0070 -10.13 $1,289,072,273.59 183,890,481,254.00
22 Qtum (QTUM) $13.5716 -7.30 $1,202,676,614.85 88,617,312.00
23 Zcash (ZEC) $295.7246 -8.98 $1,177,654,791.63 3,982,269.00
24 OmiseGo (OMG) $10.9750 -1.36 $1,119,917,008.20 102,042,552.00
25 ICON (ICX) $2.7593 -6.54 $1,068,485,987.06 387,231,348.00
26 Lisk (LSK) $9.1192 -3.59 $968,531,833.77 106,208,064.00
27 Zilliqa (ZIL) $0.1239 -7.12 $902,613,291.95 7,286,961,952.00
28 Ontology (ONT) $6.5573 -4.26 $772,693,917.21 117,836,941.00
29 Bitcoin Gold (BTG) $45.1783 -7.99 $769,077,872.86 17,023,161.00
30 Decred (DCR) $105.1630 -2.03 $751,468,128.40 7,145,743.00
31 Nimiq (NET) $0.9387 -8.44 $738,893,625.75 787,126,712.00
32 Aeternity (AE) $3.1230 -9.45 $727,723,143.77 233,020,472.00
33 0x (ZRX) $1.2810 13.11 $677,642,237.13 528,988,514.00
34 Verge (XVG) $0.0415 -8.25 $622,917,142.49 14,997,869,020.00
35 Bytom (BTM) $0.6064 -4.12 $598,494,079.26 987,000,000.00
36 Nano (NANO) $4.4586 -7.31 $594,102,100.52 133,248,289.00
37 Steem (STEEM) $2.2284 -0.85 $571,569,571.56 256,493,988.00
38 Siacoin (SC) $0.0162 -7.88 $559,842,110.92 34,615,655,445.00
39 Stratis (STRAT) $5.5656 -2.43 $550,255,259.91 98,867,318.00
40 BitShares (BTS) $0.2020 -9.60 $530,796,763.69 2,627,060,000.00
41 Populous (PPT) $13.5391 -7.40 $501,000,418.97 37,004,027.00
42 WanChain (WAN) $4.6621 -4.93 $494,893,749.92 106,152,493.00
43 Maker (MKR) $759.2924 -10.23 $469,415,826.19 618,228.00
44 Waves (WAVES) $4.6696 -8.41 $466,961,907.00 100,000,000.00
45 Augur (REP) $41.9726 -3.07 $461,698,439.40 11,000,000.00
46 Bitcoin Diamond (BCD) $2.9948 -4.90 $460,464,190.18 153,756,875.00
47 RChain (RHOC) $1.2339 -0.54 $444,432,449.33 360,196,091.00
48 SegWit2x [Futures] (B2X) $24.6773 -11.95 $411,366,352.04 16,669,862.00
49 Golem (GNT) $0.4867 -4.89 $406,336,769.34 834,862,000.00
50 Dogecoin (DOGE) $0.0035 -5.81 $400,133,517.38 114,560,183,402.00
51 Bitcoin Private (BTCP) $19.0691 -3.18 $389,799,190.94 20,441,366.00
52 DigiByte (DGB) $0.0348 -6.81 $357,953,879.66 10,293,147,494.00
53 Status (SNT) $0.0959 -6.01 $332,817,972.37 3,470,483,788.00
54 Basic Attention Token (BAT) $0.3308 9.26 $330,827,010.00 1,000,000,000.00
55 IOSToken (IOST) $0.0393 -6.97 $330,386,616.00 8,400,000,000.00
56 Waltonchain (WTC) $10.5588 -3.36 $328,845,116.04 31,144,099.00
57 Aion (AION) $2.1222 -0.60 $317,757,167.38 149,727,007.00
58 Hshare (HSR) $7.2042 -11.65 $309,936,285.02 43,021,381.00
59 DigixDAO (DGD) $152.1182 -9.29 $304,236,324.00 2,000,000.00
60 Skycoin (SKY) $33.3940 42.15 $300,521,881.95 8,999,274.00
61 Loopring (LRC) $0.5078 -9.58 $290,510,548.98 572,074,043.00
62 Komodo (KMD) $2.7878 -2.83 $290,344,800.75 104,146,647.00
63 Nebulas (NAS) $5.9816 -3.04 $272,163,416.07 45,500,000.00
64 ├Žlf (ELF) $1.0320 -9.55 $257,991,157.50 250,000,000.00
65 Ark (ARK) $2.4916 -4.75 $255,995,629.90 102,744,830.00
66 Ardor (ARDR) $0.2533 -10.10 $253,049,049.60 998,999,495.00
67 Loom Network (LOOM) $0.4062 -3.97 $246,278,752.19 606,261,183.00
68 KuCoin Shares (KCS) $3.2083 -6.73 $242,964,157.03 75,730,576.00
69 Dentacoin (DCN) $0.0007 -3.55 $222,250,110.59 325,226,613,094.00
70 Cortex (CTXC) $1.4279 -3.10 $213,883,205.82 149,792,458.00
71 WaykiChain (WIC) $1.6781 -9.07 $211,434,678.00 126,000,000.00
72 PIVX (PIVX) $3.7494 -6.69 $211,079,035.75 56,296,399.00
73 Polymath (POLY) $0.7494 -10.04 $207,136,283.43 276,420,107.00
74 MonaCoin (MONA) $3.4149 4.98 $203,760,261.75 59,668,425.00
75 Cryptonex (CNX) $4.4799 -6.72 $202,873,874.14 45,285,661.00
76 Elastos (ELA) $38.9392 -9.01 $202,364,475.17 5,196,937.00
77 Bancor (BNT) $3.9180 -6.10 $202,224,893.68 51,614,475.00
78 SysCoin (SYS) $0.3757 -5.52 $200,660,859.21 534,096,309.00
79 Kyber.Network (KNC) $1.4387 -7.50 $192,979,613.81 134,132,697.00
80 Gas (GAS) $19.0129 -7.86 $192,569,497.44 10,128,375.00
81 Huobi Token (HT) $3.7577 -3.10 $187,885,740.04 50,000,200.00
82 ReddCoin (RDD) $0.0065 -4.68 $185,932,875.26 28,808,713,174.00
83 MaidSafeCoin (MAID) $0.3964 1.81 $179,371,230.24 452,552,412.00
84 Mithril (MITH) $0.5848 -13.38 $179,196,614.99 306,417,022.00
85 FunFair (FUN) $0.0368 -9.17 $178,925,049.46 4,858,654,389.00
86 CyberMiles (CMT) $0.2800 -10.65 $177,457,121.20 633,879,774.00
87 Ethos (ETHOS) $2.3100 -7.26 $177,064,138.52 76,650,532.00
88 GXChain (GXS) $2.9112 -8.38 $174,669,372.00 60,000,000.00
89 QASH (QASH) $0.4950 -1.59 $173,250,000.00 350,000,000.00
90 Substratum (SUB) $0.4157 -7.08 $159,228,245.30 383,021,000.00
91 ZCoin (XZC) $32.6423 -1.54 $157,186,091.55 4,815,410.00
92 SmartCash (SMART) $0.1679 -3.55 $153,010,649.60 911,422,019.00
93 NULS (NULS) $3.7965 -7.71 $151,860,000.00 40,000,000.00
94 Dragonchain (DRGN) $0.6307 -5.77 $150,366,656.87 238,421,940.00
95 Enigma (ENG) $2.0025 4.96 $149,859,573.87 74,836,171.00
96 Factom (FCT) $16.9481 -9.27 $148,212,928.88 8,745,102.00
97 Centrality (CENNZ) $0.2012 -11.87 $145,295,018.95 722,090,202.00
98 Storm (STORM) $0.0342 -11.43 $142,316,876.39 4,165,148,496.00
99 iExec RLC (RLC) $1.7758 -6.15 $142,187,705.23 80,070,793.00
100 Nxt (NXT) $0.1408 -5.39 $140,633,437.62 998,999,942.00
101 Veritaseum (VERI) $68.7318 -11.38 $139,982,350.13 2,036,645.00
102 Electroneum (ETN) $0.0193 -5.05 $136,159,359.29 7,059,929,799.00
103 Ambrosus (AMB) $0.3694 -6.33 $133,529,566.61 361,477,437.54
104 GIFTO (GTO) $0.2519 -6.95 $132,269,841.53 525,172,482.00
105 Matrix AI Network (MAN) $0.8580 -3.13 $128,701,350.00 150,000,000.00
106 SALT (SALT) $2.1734 -5.95 $128,002,805.14 58,894,639.00
107 Power Ledger (POWR) $0.3391 -3.81 $126,358,635.02 372,625,702.00
108 ZenCash (ZEN) $32.1942 -5.52 $125,670,650.25 3,903,513.00
109 ChainLink (LINK) $0.3535 -3.72 $123,708,952.50 350,000,000.00
110 WAX (WAX) $0.1943 -2.83 $121,408,873.03 624,837,005.00
111 BnkToTheFuture (BFT) $0.1905 -7.29 $120,018,386.88 629,990,099.00
112 Byteball (GBYTE) $184.5099 -9.09 $119,183,431.87 645,946.00
113 Revain (R) $0.6373 -12.01 $118,820,947.36 186,450,000.00
114 Simple Token (OST) $0.1483 -7.17 $118,633,032.00 800,000,000.00
115 Monaco (MCO) $7.4184 -7.71 $117,164,339.93 15,793,831.00
116 DeepBrain Chain (DBC) $0.0775 -5.99 $116,266,293.90 1,500,000,000.00
117 Quantstamp (QSP) $0.1847 1.19 $114,041,193.95 617,314,171.00
118 Nexus (NXS) $2.0018 2.18 $112,421,691.69 56,159,782.00
119 Emercoin (EMC) $2.5820 -1.39 $107,512,508.27 41,639,242.00
120 TenX (PAY) $0.9841 -7.82 $107,274,717.01 109,004,761.00
121 Neblio (NEBL) $8.0713 -7.29 $105,641,295.17 13,088,538.00
122 Civic (CVC) $0.3048 4.83 $104,449,130.59 342,699,966.00
123 Decentraland (MANA) $0.0994 -3.41 $104,376,053.41 1,050,141,509.00
124 True Chain (TRUE) $2.2302 -2.76 $103,590,710.12 46,448,735.00
125 Theta Token (THETA) $0.1766 -9.58 $102,950,748.22 582,916,565.00
126 Storj (STORJ) $0.7548 -6.07 $102,495,167.84 135,787,539.00
127 Nucleus Vision (NCASH) $0.0247 -12.44 $101,644,021.89 4,118,936,344.00
128 Request Network (REQ) $0.1530 -4.55 $101,432,372.85 662,961,235.00
129 EncrypGen (DNA) $0.1291 -16.43 $97,610,088.61 756,192,535.00
130 Achain (ACT) $0.2035 -12.35 $97,489,172.16 479,080,163.00
131 All Sports (SOC) $0.1305 -13.68 $97,114,230.09 744,251,871.00
132 Aragon (ANT) $3.6109 -2.38 $95,608,358.68 26,478,067.00
133 Iconomi (ICN) $0.9567 -8.63 $95,418,927.00 99,735,687.00
134 Kcash (KCASH) $0.1234 -13.32 $92,539,687.50 750,000,000.00
135 BitcoinDark (BTCD) $71.7457 -2.32 $92,470,339.25 1,288,862.00
136 Enjin Coin (ENJ) $0.1217 -3.67 $92,040,571.79 756,192,535.00
137 Particl (PART) $10.2303 -3.95 $91,394,509.31 8,933,728.00
138 Cindicator (CND) $0.0628 -2.97 $90,798,813.05 1,445,976,590.00
139 Dent (DENT) $0.0084 2.94 $89,463,646.77 10,614,760,961.00
140 High Performance Blockchain (HPB) $2.9704 -3.63 $88,228,151.56 29,702,632.00
141 CoinFi (COFI) $0.0511 -7.01 $87,111,979.99 1,704,705,730.00
142 Asch (XAS) $0.9245 -2.40 $86,309,214.16 93,355,331.00
143 Arcblock (ABT) $0.9065 -8.04 $84,149,054.15 92,825,626.00
144 Delphy (DPY) $2.1648 -4.02 $83,884,627.45 38,750,005.00
145 Gnosis (GNO) $74.5933 -9.76 $82,395,044.48 1,104,590.00
146 SONM (SNM) $0.2251 -4.36 $80,957,629.02 359,600,000.00
147 Game.com (GTC) $0.1356 -15.02 $79,833,898.60 588,697,896.00
148 POA Network (POA) $0.3859 -5.60 $78,710,346.48 203,978,204.00
149 Credits (CS) $0.5749 -7.35 $78,476,691.53 136,513,009.00
150 DigitalNote (XDN) $0.0112 -3.48 $77,245,918.53 6,894,819,925.00
151 BlockNet (BLOCK) $15.1808 -9.05 $76,922,721.64 5,067,119.00
152 Ignis (IGNIS) $0.1001 -4.92 $76,172,044.04 761,143,950.00
153 Vertcoin (VTC) $1.7373 -9.30 $75,826,512.57 43,646,725.00
154 SingularityNET (AGI) $0.1366 -0.57 $73,718,325.75 539,673,260.00
155 SmartMesh (SMT) $0.0518 -12.53 $73,208,272.85 1,413,716,694.00
156 GameCredits (GAME) $1.1200 -4.98 $72,075,902.69 64,355,352.00
157 WaBi (WABI) $0.7193 -5.84 $71,642,237.21 99,602,032.81
158 Genaro Network (GNX) $0.2956 -6.62 $70,572,911.27 238,748,268.00
159 Bluzelle (BLZ) $0.4197 -4.02 $69,257,271.60 165,000,000.00
160 Groestlcoin (GRS) $0.9899 -4.06 $69,148,803.61 69,854,374.00
161 SIRIN LABS Token (SRN) $0.2987 -10.32 $68,481,349.47 229,258,029.00
162 Raiden Network Token (RDN) $1.3553 -6.25 $67,992,683.16 50,168,936.00
163 Santiment Network Token (SAN) $1.0530 -8.12 $65,981,370.66 62,660,371.00
164 Ubiq (UBQ) $1.6704 -1.32 $65,184,371.40 39,023,583.00
165 BOScoin (BOS) $0.1434 -12.03 $64,544,296.50 450,000,000.00
166 Time New Bank (TNB) $0.0381 -5.07 $62,192,319.73 1,631,622,325.00
167 Ruff (RUFF) $0.0882 -2.62 $61,716,283.65 700,000,000.00
168 Streamr DATAcoin (DATA) $0.0881 1.24 $59,657,989.84 677,154,514.00
169 DATA (DTA) $0.0139 -5.57 $59,240,800.18 4,254,336,773.00
170 NAV Coin (NAV) $0.9301 -4.60 $57,896,476.57 62,249,820.00
171 Dynamic Trading Rights (DTR) $0.0558 -5.23 $55,778,758.67 999,466,187.00
172 Genesis Vision (GVT) $14.1898 -7.04 $52,882,271.07 3,726,781.00
173 Etherparty (FUEL) $0.0525 -8.96 $52,467,630.00 1,000,000,000.00
174 Peercoin (PPC) $2.1335 -6.17 $52,325,404.28 24,525,834.00
175 OriginTrail (TRAC) $0.1995 -2.89 $50,785,475.91 254,507,606.00
176 Safe Exchange Coin (SAFEX) $0.0231 -3.55 $49,569,763.73 2,147,483,647.00
177 CloakCoin (CLOAK) $9.0765 -7.40 $46,501,772.96 5,123,304.00
178 ETHLend (LEND) $0.0458 -4.19 $46,376,780.75 1,012,907,733.00
179 AirSwap (AST) $0.3076 -4.31 $46,138,864.50 150,000,000.00
180 Bitcore (BTX) $3.6109 -9.94 $45,601,128.64 12,628,914.00
181 Acute Angle Cloud (AAC) $0.1011 -7.98 $45,478,273.50 450,000,000.00
182 Quantum Resistant Ledger (QRL) $0.8437 -4.74 $43,874,176.32 52,000,000.00
183 Ripio Credit Network (RCN) $0.0896 -9.77 $43,814,972.15 489,033,009.00
184 Primecoin (XPM) $2.0504 -2.93 $43,534,718.32 21,232,163.00
185 Bread (BRD) $0.4885 -6.86 $43,405,677.96 88,862,718.00
186 BLOCKv (VEE) $0.0290 -8.58 $43,362,028.61 1,494,971,209.00
187 Einsteinium (EMC2) $0.1992 -3.41 $43,085,708.44 216,249,946.00
188 BitBay (BAY) $0.0422 -8.34 $42,589,594.48 1,008,823,786.00
189 Telcoin (TEL) $0.0016 -7.94 $42,487,770.24 26,645,952,251.00
190 Viacoin (VIA) $1.8451 5.24 $42,222,001.92 22,883,326.00
191 ElectraCoin (ECA) $0.0017 -7.57 $42,125,601.65 24,121,531,646.00
192 Pillar (PLR) $0.1846 -9.86 $41,972,012.04 227,384,800.00
193 Edgeless (EDG) $0.4998 -4.55 $41,010,606.51 82,046,288.00
194 Dimecoin (DIME) $0.0001 -3.55 $40,774,462.33 537,000,689,168.00
195 SaluS (SLS) $40.0909 -4.21 $40,481,734.21 1,009,749.00
196 ZClassic (ZCL) $11.8095 -6.48 $40,333,728.70 3,415,350.00
197 Burstcoin (BURST) $0.0223 -5.17 $40,189,741.90 1,800,339,818.00
198 SingularDTV (SNGLS) $0.0668 -5.49 $40,091,040.00 600,000,000.00
199 district0x (DNT) $0.0661 -5.19 $39,635,460.00 600,000,000.00
200 BlockMason Credit Protocol (BCPT) $0.3339 -7.47 $38,790,041.52 116,158,667.00
201 AdEx (ADX) $0.6408 -7.10 $38,605,509.81 60,248,315.00
202 Trinity Network Credit (TNC) $0.1146 -6.47 $38,192,789.96 333,333,333.00
203 SpankChain (SPANK) $0.1269 -5.29 $38,075,505.68 300,043,386.00
204 E-coin (ECN) $7.6149 -3.54 $37,931,763.51 4,981,227.00
205 MediShares (MDS) $0.0772 -11.07 $37,337,177.24 483,511,857.00
206 IoT Chain (ITC) $0.9552 -7.74 $36,500,284.84 38,212,215.00
207 Wings (WINGS) $0.3927 -5.35 $35,229,355.86 89,708,333.00
208 Oyster (PRL) $0.5556 -6.16 $35,149,826.73 63,266,926.00
209 Havven (HAV) $0.5733 -7.83 $34,557,918.74 60,281,941.00
210 Appcoins (APPC) $0.3451 -7.91 $34,528,928.17 100,054,312.00
211 TopChain (TOPC) $0.0297 -14.25 $34,311,415.45 1,155,000,000.00
212 NAGA (NGC) $0.5926 -8.92 $34,178,568.17 57,672,338.00
213 Experience Points (XP) $0.0002 -35.70 $34,090,455.10 224,486,073,387.00
214 Red Pulse (RPX) $0.0624 -10.72 $33,912,803.22 543,348,500.00
215 Modum (MOD) $1.8147 -6.68 $33,148,166.33 18,266,200.00
216 Tierion (TNT) $0.0775 -10.86 $32,758,381.60 422,513,667.00
217 Counterparty (XCP) $12.4450 -7.01 $32,574,347.15 2,617,464.00
218 Gulden (NLG) $0.0889 0.66 $31,636,780.65 355,813,145.00
219 UTRUST (UTK) $0.1132 -5.14 $31,385,273.34 277,226,583.00
220 WePower (WPR) $0.0796 -9.19 $31,296,713.71 393,300,098.00
221 ChatCoin (CHAT) $0.0780 -8.12 $31,192,044.00 400,000,000.00
222 MobileGo (MGO) $0.3150 -8.14 $30,874,946.90 98,028,887.00
223 DECENT (DCT) $0.5998 0.25 $30,775,803.57 51,306,089.00
224 Odyssey (OCN) $0.0153 -9.73 $30,686,350.20 2,000,000,000.00
225 LinkEye (LET) $0.0507 -6.24 $30,430,921.68 600,000,000.00
226 INS Ecosystem (INS) $1.0934 -6.48 $30,416,184.21 27,818,188.00
227 PURA (PURA) $0.1743 -11.53 $30,130,806.24 172,907,831.00
228 QLINK (QLC) $0.1235 -10.23 $29,630,923.20 240,000,000.00
229 Internet Node Token (INT) $0.1971 -19.93 $29,567,142.00 150,000,000.00
230 VIBEHub (VIBE) $0.1635 -7.13 $29,349,931.06 179,535,219.00
231 TokenCard (TKN) $1.2339 -5.76 $29,173,514.05 23,644,056.00
232 Wagerr (WGR) $0.1585 -12.44 $29,013,156.72 183,000,000.00
233 Lunyr (LUN) $12.6234 -8.41 $29,006,631.39 2,297,853.00
234 Metaverse ETP (ETP) $0.7855 -2.79 $28,873,114.28 36,756,221.00
235 Melon (MLN) $46.3334 -7.36 $27,772,238.26 599,400.00
236 Taas (TAAS) $3.3587 -9.88 $27,359,872.71 8,146,001.00
237 Namecoin (NMC) $1.8565 -5.36 $27,357,957.13 14,736,400.00
238 Aeron (ARN) $1.3180 5.07 $26,359,858.80 20,000,000.00
239 ION (ION) $1.4800 -7.49 $25,826,939.29 17,451,205.00
240 Unobtanium (UNO) $129.0832 1.02 $25,537,562.51 197,838.00
241 Triggers (TRIG) $0.7851 -6.27 $25,206,609.40 32,105,578.00
242 Feathercoin (FTC) $0.1359 -9.38 $24,916,464.52 183,324,280.00
243 Datum (DAT) $0.0298 -3.25 $24,799,253.99 831,335,545.00
244 KickCoin (KICK) $0.0749 -3.16 $24,045,311.11 321,173,782.00
245 Viberate (VIB) $0.1462 -12.55 $23,481,661.98 160,651,468.00
246 Soarcoin (SOAR) $0.0316 -3.09 $22,475,038.98 711,530,831.00
247 Humaniq (HMQ) $0.1377 -3.87 $22,432,256.57 162,862,944.00
248 Aeon (AEON) $1.5128 -9.20 $22,163,561.70 14,651,140.00
249 FirstBlood (1ST) $0.2582 -7.37 $22,087,920.17 85,558,371.00
250 CoinDash (CDT) $0.0396 -10.74 $21,998,293.62 555,015,474.00
251 Elastic (XEL) $0.2517 -4.68 $21,978,003.49 87,315,492.00
252 Medicalchain (MTN) $0.1188 -7.97 $21,969,586.20 185,000,000.00
253 Cofound.it (CFI) $0.0673 -7.22 $21,864,043.50 325,000,000.00
254 Shift (SHIFT) $1.9178 -7.73 $21,816,509.06 11,375,563.00
255 SunContract (SNC) $0.1879 -10.63 $21,626,361.72 115,125,192.00
256 Blackmoon Crypto (BMC) $0.7084 2.49 $21,287,697.73 30,049,251.00
257 QunQun (QUN) $0.0370 -7.90 $21,278,709.86 575,443,822.00
258 Unikoin Gold (UKG) $0.1578 -9.15 $21,199,078.91 134,356,304.00
259 YOYOW (YOYOW) $0.0979 -6.45 $20,710,116.96 211,436,247.00
260 EchoLink (EKO) $0.0345 -9.07 $20,673,309.24 600,000,000.00
261 Hive (HVN) $0.0548 1.95 $20,558,047.50 375,000,000.00
262 PotCoin (POT) $0.0933 -6.96 $20,432,905.70 218,960,032.00
263 SwftCoin (SWFTC) $0.0114 -10.46 $20,000,721.30 1,750,000,000.00
264 Bankex (BKX) $0.2856 -1.40 $19,793,151.58 69,310,370.00
265 Rise (RISE) $0.1748 -6.36 $19,775,698.07 113,139,200.00
266 STK (STK) $0.0576 -9.19 $19,669,660.72 341,754,517.00
267 adToken (ADT) $0.0322 -7.06 $19,316,592.00 600,000,000.00
268 LBRY Credits (LBC) $0.1836 -9.22 $19,166,780.36 104,394,945.00
269 Decision Token (HST) $0.5873 2.39 $18,384,920.08 31,303,149.00
270 Propy (PROPY) $1.0393 -10.83 $18,110,859.65 17,426,790.00
271 Everex (EVX) $1.0919 -4.08 $18,017,163.95 16,500,000.00
272 Mothership (MSP) $0.1274 -10.64 $17,837,475.60 140,000,000.00
273 Fortuna (FOTA) $0.0445 -0.32 $17,786,555.01 399,742,960.00
274 XtraBYtes (XBY) $0.0410 -4.79 $17,630,946.00 430,000,000.00
275 Peerplays (PPY) $4.5634 -9.31 $17,425,462.20 3,818,532.00
276 InsureX (IXT) $0.4860 -3.55 $17,386,800.80 35,778,844.00
277 BlackCoin (BLK) $0.2232 -5.77 $17,071,873.62 76,475,171.00
278 HempCoin (THC) $0.0721 -8.83 $16,625,239.63 230,478,760.00
279 Incent (INCNT) $0.3580 -5.06 $16,474,409.62 46,016,625.00
280 Monetha (MTH) $0.0756 -7.90 $16,400,573.72 216,863,420.00
281 Agrello (DLT) $0.1898 -13.89 $16,320,939.57 85,978,873.00
282 Matchpool (GUP) $0.2164 -3.82 $16,230,037.50 75,000,000.00
283 Synereo (AMP) $0.1953 -7.51 $16,063,998.74 82,256,324.00
284 I/O Coin (IOC) $0.9724 -7.68 $15,932,348.39 16,383,964.00
285 Lykke (LKK) $0.0600 -3.38 $15,829,486.44 263,824,774.00
286 WeTrust (TRST) $0.1711 -3.47 $15,763,699.55 92,147,500.00
287 Crown (CRW) $0.9795 -3.41 $15,576,864.39 15,902,922.00
288 Eidoo (EDO) $1.4422 -6.20 $15,443,658.81 10,708,403.00
289 DADI (DADI) $0.1975 -5.91 $15,195,289.62 76,940,540.00
290 LEOcoin (LEO) $0.1626 -4.80 $15,100,618.84 92,845,718.00
291 BlockTix (TIX) $0.3734 -9.48 $14,936,949.60 40,000,000.00
292 Moeda Loyalty Points (MDA) $0.7554 -12.12 $14,826,712.74 19,628,888.00
293 GridCoin (GRC) $0.0380 -4.51 $14,818,223.67 390,312,753.00
294 FlorinCoin (FLO) $0.1042 -1.98 $14,543,787.84 139,607,908.00
295 Omni (OMNI) $25.6612 -5.80 $14,371,963.82 560,067.00
296 Selfkey (KEY) $0.0074 -9.17 $14,084,350.25 1,912,280,879.00
297 Radium (RADS) $4.1279 -3.91 $13,964,367.88 3,382,957.00
298 Polybius (PLBT) $3.6446 8.16 $13,926,001.79 3,820,954.00
299 Stox (STX) $0.4627 -12.09 $13,696,435.63 29,600,000.00
300 Diamond (DMD) $5.4670 -4.87 $13,680,251.48 2,502,316.00
301 Envion (EVN) $0.1268 -7.43 $13,611,030.04 107,339,884.00
302 Super Bitcoin (SBTC) $26.4920 -3.64 $13,587,470.08 512,890.00
303 carVertical (CV) $0.0025 -3.55 $13,465,448.55 5,373,948,314.00
304 OpenAnx (OAX) $0.5302 -12.48 $13,260,384.28 25,009,250.00
305 MonetaryUnit (MUE) $0.1009 -9.54 $12,902,555.54 127,860,782.00
306 Voxels/RevolutionVR (RVR) $0.0595 -7.79 $12,501,115.20 210,000,000.00
307 Databits (DTB) $0.5388 -5.84 $12,256,503.11 22,747,809.00
308 LATOKEN (LA) $0.1566 -3.79 $12,193,043.69 77,839,404.00
309 Expanse (EXP) $1.5345 -7.60 $12,132,724.36 7,906,397.00
310 Numeraire (NMR) $9.7107 -8.24 $12,125,075.40 1,248,632.00
311 SIBCoin (SIB) $0.7581 -9.59 $11,956,506.38 15,771,984.00
312 Quantum (QAU) $0.1519 1.52 $11,918,117.83 78,480,955.00
313 SolarCoin (SLR) $0.3163 -3.80 $11,773,950.32 37,229,853.00
314 Rubycoin (RBY) $0.4683 -6.02 $11,686,994.60 24,954,282.00
315 ATMChain (ATM) $0.0030 28.59 $11,678,802.69 3,845,253,092.00
316 E-Dinar Coin (EDR) $0.0128 3.86 $11,304,732.81 886,211,988.00
317 ROUND (ROUND) $0.0133 -3.55 $11,294,587.50 850,000,000.00
318 Matryx (MTX) $0.4729 -11.37 $10,982,588.02 23,224,303.00
319 NoLimitCoin (NLC2) $0.0533 -4.51 $10,885,923.75 204,227,761.00
320 Rivetz (RVT) $0.4100 -3.55 $10,760,809.26 26,244,468.00
321 aXpire (AXP) $0.0410 -9.58 $10,510,426.82 256,338,119.00
322 Open Trading Network (OTN) $2.4279 -5.76 $10,480,569.33 4,316,655.00
323 CoinMeet (MEET) $0.0534 -16.91 $10,404,963.40 194,929,698.00
324 Pascal Coin (PASC) $0.6773 -9.37 $10,095,158.65 14,905,100.00
325 AI Doctor (AIDOC) $0.0363 -11.20 $9,888,829.40 272,221,334.00
326 Etheroll (DICE) $1.4123 -10.31 $9,888,378.16 7,001,623.00
327 LoMoStar (LMC) $0.0450 -6.70 $9,866,659.53 219,130,106.00
328 Myriad (XMY) $0.0063 -4.70 $9,624,216.15 1,527,122,500.00
329 COSS (COSS) $0.1519 -35.70 $9,440,643.41 62,166,755.00
330 Swarm City (SWT) $1.1936 -1.58 $9,209,899.60 7,715,942.00
331 Patientory (PTOY) $0.1308 -6.22 $9,152,602.20 70,000,000.00
332 Energycoin (ENRG) $0.0745 -6.60 $9,040,226.76 121,365,966.00
333 Clams (CLAM) $3.3115 -3.95 $8,947,069.08 2,701,789.00
334 NeosCoin (NEOS) $2.4454 -1.55 $8,700,638.56 3,557,959.00
335 OKCash (OK) $0.1179 -6.85 $8,626,950.49 73,159,790.00
336 Flixxo (FLIXX) $0.1116 -6.91 $8,612,576.57 77,161,802.00
337 Gambit (GAM) $6.9043 -0.51 $8,263,981.63 1,196,930.00
338 Chronobank (TIME) $11.5078 -4.02 $8,171,837.63 710,113.00
339 CargoX (CXO) $0.0607 -8.69 $7,840,313.67 129,071,409.00
340 Stealthcoin (XST) $0.2846 -5.91 $7,773,188.96 27,314,059.00
341 GoldCoin (GLD) $0.1913 -4.50 $7,770,304.40 40,609,168.00
342 Nexium (NXC) $0.1161 -7.95 $7,722,954.57 66,521,586.00
343 Mintcoin (MINT) $0.0003 -3.55 $7,576,982.05 24,947,260,808.00
344 Golos (GOLOS) $0.0591 -4.90 $7,355,771.69 124,518,891.00
345 Spectrecoin (XSPEC) $0.3455 -0.15 $7,180,924.18 20,785,264.00
346 FoldingCoin (FLDC) $0.0136 -6.17 $7,131,209.68 524,682,737.00
347 Block Array (ARY) $0.1041 -8.81 $7,123,641.88 68,430,738.00
348 Aventus (AVT) $1.1484 -2.58 $6,890,400.00 6,000,000.00
349 Zilla (ZLA) $0.1822 -10.97 $6,791,183.82 37,266,692.00
350 Mysterium (MYST) $0.3440 -10.60 $6,682,863.44 19,429,024.00
351 NovaCoin (NVC) $3.5307 -2.74 $6,676,811.80 1,891,049.00
352 InvestFeed (IFT) $0.0349 -18.32 $6,669,994.69 191,381,257.00
353 Xaurum (XAUR) $0.0522 -9.73 $6,630,492.06 127,108,801.00
354 BitCrystals (BCY) $0.2816 -5.91 $6,541,004.52 23,225,989.00
355 Bounty0x (BNTY) $0.0526 -7.81 $6,540,549.62 124,298,993.00
356 Sphere (SPHR) $2.0612 -9.40 $6,354,542.92 3,082,940.00
357 Curecoin (CURE) $0.2587 -3.75 $6,155,790.31 23,795,689.00
358 ATBCoin (ATB) $0.1528 -3.70 $5,951,911.84 38,959,656.00
359 Auroracoin (AUR) $0.6872 -12.89 $5,949,583.07 8,658,139.00
360 Change (CAG) $0.1601 -9.92 $5,942,642.60 37,109,887.00
361 OBITS (OBITS) $0.3712 -6.31 $5,861,554.63 15,789,900.00
362 Circuits of Value (COVAL) $0.0058 -11.69 $5,770,680.00 1,000,000,000.00
363 APX (APX) $8.2009 -13.87 $5,766,697.55 703,179.00
364 Sequence (SEQ) $0.1268 -10.62 $5,721,830.88 45,123,746.00
365 Global Currency Reserve (GCR) $0.0544 -2.74 $5,618,336.34 103,343,059.00
366 CanYaCoin (CAN) $0.1374 -12.72 $5,543,975.90 40,339,393.00
367 KoreCoin (KORE) $2.7371 -5.58 $5,534,427.70 2,021,986.00
368 Pluton (PLU) $6.5075 -3.55 $5,531,379.01 850,000.00
369 adbank (ADB) $0.0140 -7.09 $5,399,204.43 386,454,660.00
370 Heat (HEAT) $0.1795 14.92 $5,385,484.04 30,002,944.00
371 ArtByte (ABY) $0.0066 -3.55 $5,235,429.75 792,537,250.00
372 GeoCoin (GEO) $1.5765 -2.87 $5,180,723.98 3,286,305.00
373 Syndicate (SYNX) $0.3182 -2.60 $5,117,452.67 16,081,360.00
374 Target Coin (TGT) $0.0053 -3.55 $5,062,260.12 952,429,892.00
375 Musicoin (MUSIC) $0.0116 -4.80 $4,993,104.64 429,799,432.00
376 Atmos (ATMOS) $0.0494 -3.41 $4,956,735.43 100,277,004.00
377 Voise (VOISE) $0.0076 -12.32 $4,882,390.12 643,012,000.00
378 BitDice (CSNO) $0.0683 -3.55 $4,783,590.00 70,000,000.00
379 DubaiCoin (DBIX) $3.1511 -12.03 $4,576,161.96 1,452,245.00
380 EuropeCoin (ERC) $0.4570 -7.78 $4,544,261.87 9,943,187.00
381 ToaCoin (TOA) $0.0026 -8.91 $4,462,909.26 1,728,724,313.00
382 2GIVE (2GIVE) $0.0078 -8.86 $4,039,754.78 516,540,501.00
383 Bitcoin Plus (XBC) $38.1186 -9.67 $3,908,986.85 102,548.00
384 SpreadCoin (SPR) $0.4295 40.62 $3,887,485.16 9,050,429.00
385 ExclusiveCoin (EXCL) $0.8482 -6.31 $3,660,460.86 4,315,492.00
386 Quark (QRK) $0.0142 -10.72 $3,575,359.09 251,805,180.00
387 BlockCAT (CAT) $0.4707 -12.76 $3,464,335.87 7,360,121.00
388 MaxCoin (MAX) $0.0569 -12.54 $3,458,647.09 60,815,045.00
389 DNotes (NOTE) $0.0207 264.35 $3,178,172.16 153,884,584.00
390 Qwark (QWARK) $0.0767 -2.00 $3,022,837.75 39,416,682.00
391 CannabisCoin (CANN) $0.0389 -3.74 $3,002,451.56 77,231,176.00
392 vSlice (VSL) $0.0894 -3.55 $2,986,630.95 33,390,496.00
393 MCAP (MCAP) $0.0759 -12.32 $2,907,788.02 38,295,641.00
394 Creditbit (CRB) $0.1619 -5.33 $2,671,343.82 16,501,719.00
395 LuckChain (BASH) $0.0036 -3.55 $2,601,960.44 713,914,252.00
396 Aigang (AIX) $0.1333 -6.07 $2,574,689.91 19,321,214.00
397 EncryptoTel (ETT) $0.0380 -8.84 $2,358,810.63 62,131,190.00
398 Bela (BELA) $0.0599 0.00 $2,299,568.18 38,384,500.00
399 EverGreenCoin (EGC) $0.1722 -3.26 $2,294,051.12 13,321,301.00
400 e-Gulden (EFL) $0.1352 -5.15 $2,099,099.19 15,531,005.00
401 Hawala.Today (HAT) $1.3055 -10.65 $1,951,303.79 1,494,633.00
402 Cryptonite (XCN) $0.0053 -3.55 $1,948,566.35 366,609,537.00
403 AudioCoin (ADC) $0.0022 -12.60 $1,835,871.70 833,740,561.00
404 Compcoin (CMP) $10.6301 -3.55 $1,830,401.06 172,190.00
405 ChainCoin (CHC) $0.1066 -3.42 $1,700,511.44 15,951,409.00
406 FairCoin (FAIR) $0.0320 -13.42 $1,700,422.19 53,193,831.00
407 Creativecoin (CREA) $0.1088 -5.21 $1,379,804.57 12,681,131.00
408 EquiTrader (EQT) $0.1241 -15.45 $1,200,435.20 9,669,579.00
409 Bitdeal (BDL) $0.0068 9.88 $1,199,886.97 175,583,793.00
410 Digitalcoin (DGC) $0.0412 -8.61 $1,115,566.15 27,107,074.00
411 WorldCoin (WDC) $0.0090 -8.18 $1,056,010.02 116,871,247.00
412 Centra (CTR) $0.0152 -3.55 $1,032,648.00 68,000,000.00
413 VeriCoin (VRC) $0.4844 -7.50 $989,994.39 2,043,613.00
414 Megacoin (MEC) $0.0273 -3.29 $988,726.01 36,170,962.00
415 Ace Tokenstars (ACE) $0.2158 -11.72 $895,790.22 4,151,154.00
416 IncaKoin (NKA) $0.0001 0.00 $825,521.30 10,872,136,114.00
417 Adzcoin (ADZ) $0.0147 -15.34 $648,862.21 44,049,132.00
418 Deviant Coin (DEV) $5.0676 19.20 $575,457.84 113,557.00
419 Startcoin (START) $0.0126 -3.55 $568,202.74 45,079,785.00
420 InsaneCoin (INSN) $0.0319 -3.55 $561,992.86 17,622,524.00
421 Elcoin (EL) $0.0496 -2.21 $555,766.25 11,208,967.00
422 CryptoCarbon (CCRB) $0.1033 -11.37 $368,111.15 3,562,111.00
423 Crave (CRAVE) $0.2144 -3.35 $304,552.46 1,420,816.00
424 DaxxCoin (DAXX) $0.0006 -3.55 $299,906.01 493,721,200.00
425 SecureCoin (SRC) $0.0251 -3.26 $203,966.45 8,140,131.00
426 Fujinto (NTO) $0.0023 -27.67 $149,891.40 65,802,448.00
427 Litecoin Cash (LCC) $0.0465 -35.53 $64,075.32 1,378,596.00
428 Wild Beast Block (WBB) $0.0960 -3.48 $14,862.48 154,857.00
429 Regalcoin (REC) $0.0252 2.96 $5,737.67 227,606.00
430 PinkCoin (PINK) $0.0193 -11.24 $5,228.76 271,114.00
431 FirstCoin (FRST) $0.0099 -32.23 $3,422.15 346,691.00
432 EnigmaCoin (XNG) $0.0783 -3.55 $1,301.63 16,627.00
433 Yee (YEE) $0.0226 -8.62 $0.00 0.00
434 Synergy (SNRG) $0.0000 0.00 $0.00 3,172,083.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.